FiscalNote Inc. (NOTE)
1.41
0.01 (0.71%)
At close: Jan 28, 2025, 3:04 PM
| Call Volume | 571 |
| Call Premium | 20.04K |
| Total Premium | 21.59K |
| Call Open Interest | 25.26K |
| Implied Volatility (IV) | 204.79% |
| Total Open Interest | 26.36K |
| GEX | 814.88K |
| Put Volume | 25 |
| Put Premium | 1.55K |
| P/C Ratio | 0.04 |
| Put Open Interest | 1.10K |
| Open Interest (OI) Change | +389 |
| % OI Change | +1.50% |
| IV Rank | 34.85 |
Historical NOTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +6.06% | 0.01 | 1,476 | 1,456 | 20 | 25.97K | +654 | +2.58% | 45.37K | 1.46K |
| 01/24/2025 | -5.52% | 0.02 | 1,483 | 1,452 | 31 | 25.32K | +837 | +3.42% | 61.28K | 2.03K |
| 01/23/2025 | -8.81% | 0.04 | 1,219 | 1,175 | 44 | 24.48K | +580 | +2.43% | 42.30K | 3.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.