FiscalNote Inc. (NOTE)
NYSE: NOTE
· Real-Time Price · USD
0.52
0.02 (3.48%)
At close: Jun 23, 2025, 11:08 AM
Historical NOTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -13.36% | 5.86 | 1,522 | 222 | 1,300 | 16.73K | +30 | +0.18% | 4.04K | 136.5K |
| 06/18/25 | +3.06% | 0 | 50 | 50 | 0 | 16.7K | +89 | +0.54% | 506 | 0 |
| 06/17/25 | -0.87% | 0 | 93 | 93 | 0 | 16.61K | +620 | +3.88% | 797 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.