FiscalNote Inc. (NOTE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    FiscalNote Inc.

    NYSE: NOTE · Real-Time Price · USD
    4.58
    -0.11 (-2.35%)
    At close: Sep 26, 2025, 3:59 PM
    4.65
    1.53%
    After-hours: Sep 26, 2025, 06:22 PM EDT

    NOTE Option Overview

    Overview for all option chains of NOTE. As of September 28, 2025, NOTE options have an IV of 178.48% and an IV rank of 11.38%. The volume is 18 contracts, which is 9.78% of average daily volume of 184 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    178.48%
    IV Rank
    11.38%
    Historical Volatility
    101.32%
    IV Low
    152.54% on Feb 12, 2025
    IV High
    380.53% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    17,146
    Put-Call Ratio
    0.44
    Put Open Interest
    5,237
    Call Open Interest
    11,909
    Open Interest Avg (30-day)
    16,175
    Today vs Open Interest Avg (30-day)
    106%

    Option Volume

    Today's Volume
    18
    Put-Call Ratio
    0.06
    Put Volume
    1
    Call Volume
    17
    Volume Avg (30-day)
    184
    Today vs Volume Avg (30-day)
    9.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOTE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 1 1 3,845 644 0.17 178.48% 0.5
    Nov 21, 2025 0 0 0 18 0 0 149.92% 2.5
    Dec 19, 2025 13 0 0 4,676 1,172 0.25 150.56% 0.5
    Jan 16, 2026 0 0 0 2,585 2,617 1.01 149.98% 1
    Apr 17, 2026 3 0 0 600 804 1.34 138.14% 5
    Dec 18, 2026 0 0 0 185 0 0 143.52% 0.5

    Add to Watchlist