NOV Inc.

AI Score

0

Unlock

14.98
0.10 (0.67%)
At close: Jan 15, 2025, 9:56 AM

NOV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.75 14.96 14.61 14.88 0.04 0.27% 2,992,590
Jan 13, 2025 14.56 14.94 14.45 14.84 0.34 2.34% 3,507,346
Jan 10, 2025 14.95 14.99 14.40 14.50 -0.12 -0.82% 3,217,141
Jan 8, 2025 14.73 14.77 14.54 14.62 -0.27 -1.81% 2,139,336
Jan 7, 2025 14.91 15.04 14.60 14.89 0.12 0.81% 2,405,300
Jan 6, 2025 14.85 15.10 14.71 14.77 -0.01 -0.07% 2,976,600
Jan 3, 2025 14.80 14.85 14.52 14.78 0.08 0.54% 2,181,073
Jan 2, 2025 14.75 14.99 14.64 14.70 0.10 0.68% 2,955,553
Dec 31, 2024 14.52 14.72 14.50 14.60 0.09 0.62% 3,125,712
Dec 30, 2024 14.45 14.67 14.37 14.51 0.04 0.28% 3,834,147
Dec 27, 2024 14.43 14.70 14.37 14.47 0.04 0.28% 2,970,100
Dec 26, 2024 14.40 14.57 14.31 14.43 -0.07 -0.48% 3,443,632
Dec 24, 2024 14.32 14.55 14.16 14.50 0.18 1.26% 1,693,222
Dec 23, 2024 13.95 14.35 13.95 14.32 0.25 1.78% 5,251,528
Dec 20, 2024 14.05 14.37 13.97 14.07 0.01 0.07% 23,128,103
Dec 19, 2024 14.39 14.63 14.02 14.06 -0.13 -0.92% 4,630,978
Dec 18, 2024 14.56 14.89 14.09 14.19 -0.37 -2.54% 6,701,400
Dec 17, 2024 14.63 14.78 14.48 14.56 -0.26 -1.75% 5,184,123
Dec 16, 2024 14.84 15.22 14.77 14.82 -0.15 -1.00% 5,969,100
Dec 13, 2024 15.06 15.11 14.83 14.97 -0.12 -0.80% 4,663,468
Dec 12, 2024 15.30 15.37 15.04 15.09 -0.29 -1.89% 3,179,307
Dec 11, 2024 15.31 15.48 15.12 15.38 0.28 1.85% 5,211,596
Dec 10, 2024 15.15 15.35 14.94 15.10 -0.05 -0.33% 3,360,721
Dec 9, 2024 15.14 15.53 15.10 15.15 0.19 1.27% 4,201,180
Dec 6, 2024 15.48 15.51 14.94 14.96 -0.68 -4.35% 4,838,243
Dec 5, 2024 15.90 16.04 15.62 15.64 -0.20 -1.26% 2,420,756
Dec 4, 2024 16.22 16.25 15.61 15.84 -0.34 -2.10% 2,939,996
Dec 3, 2024 16.47 16.59 15.92 16.18 -0.08 -0.49% 6,390,200
Dec 2, 2024 16.02 16.32 15.88 16.26 0.24 1.50% 4,395,468
Nov 29, 2024 16.06 16.14 15.99 16.02 0.03 0.19% 1,371,946
Nov 27, 2024 15.99 16.33 15.97 15.99 -0.01 -0.06% 1,983,500
Nov 26, 2024 16.28 16.32 15.92 16.00 -0.25 -1.54% 2,241,600
Nov 25, 2024 16.75 16.84 16.20 16.25 -0.36 -2.17% 3,799,700
Nov 22, 2024 16.42 16.75 16.39 16.61 0.21 1.28% 4,457,000
Nov 21, 2024 16.38 16.61 16.26 16.40 0.14 0.86% 3,483,435
Nov 20, 2024 16.00 16.26 15.98 16.26 0.27 1.69% 3,063,113
Nov 19, 2024 15.71 16.20 15.67 15.99 -0.01 -0.06% 4,323,578
Nov 18, 2024 16.13 16.27 15.98 16.00 0.03 0.19% 3,459,562
Nov 15, 2024 16.26 16.47 15.87 15.97 -0.24 -1.48% 2,727,700
Nov 14, 2024 16.31 16.39 16.06 16.21 -0.03 -0.18% 2,733,953
Nov 13, 2024 16.61 16.63 16.14 16.24 -0.30 -1.81% 3,042,294
Nov 12, 2024 16.46 16.65 16.38 16.54 0.01 0.06% 3,958,860
Nov 11, 2024 16.08 16.55 16.08 16.53 0.25 1.54% 3,592,836
Nov 8, 2024 16.25 16.40 16.18 16.28 -0.25 -1.51% 2,681,200
Nov 7, 2024 16.71 16.74 16.30 16.53 -0.26 -1.55% 3,628,037
Nov 6, 2024 16.15 16.86 15.90 16.79 1.40 9.10% 5,938,009
Nov 5, 2024 15.30 15.48 15.19 15.39 0.00 0.00% 2,534,215
Nov 4, 2024 15.29 15.61 15.26 15.39 0.22 1.45% 3,031,505
Nov 1, 2024 15.61 15.70 15.13 15.17 -0.34 -2.19% 3,360,000
Oct 31, 2024 15.57 15.67 15.42 15.51 0.00 0.00% 3,114,012