NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
12.43
0.47 (3.93%)
At close: Jun 03, 2025, 3:59 PM
12.50
0.60%
After-hours: Jun 03, 2025, 05:48 PM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.96 | 12.53 | 11.79 | 12.42 | 12.42 | n/a | 3,375,058 |
| Jun 2, 2025 | 12.06 | 12.09 | 11.65 | 11.96 | 11.96 | -3.70% | 3,792,269 |
| May 30, 2025 | 12.17 | 12.20 | 11.94 | 12.00 | 11.79 | 0.33% | 4,791,400 |
| May 29, 2025 | 12.29 | 12.32 | 12.10 | 12.28 | 12.07 | 2.33% | 2,959,742 |
| May 28, 2025 | 12.43 | 12.43 | 12.15 | 12.20 | 11.99 | -0.65% | 2,822,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.