NOV Inc. (NOV)
12.53
0.48 (3.98%)
At close: Apr 17, 2025, 3:59 PM
12.36
-1.39%
Pre-market: Apr 21, 2025, 08:40 AM EDT
NOV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.25 | 12.26 | 12.68 | 12.69 | 12.18 | 12.19 | 12.53 | 12.54 | n/a | 3,187,839 |
| Apr 16, 2025 | 12.10 | 12.10 | 12.39 | 12.39 | 11.96 | 11.96 | 12.05 | 12.05 | -3.83% | 3,717,833 |
| Apr 15, 2025 | 11.94 | 11.94 | 12.24 | 12.24 | 11.94 | 11.94 | 12.01 | 12.01 | -0.33% | 3,142,100 |
| Apr 14, 2025 | 12.16 | 12.16 | 12.17 | 12.17 | 11.87 | 11.87 | 12.03 | 12.03 | 0.17% | 3,747,842 |
| Apr 11, 2025 | 11.60 | 11.60 | 11.98 | 11.98 | 11.26 | 11.26 | 11.84 | 11.84 | -1.58% | 4,526,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.