NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
13.37
0.39 (3.00%)
At close: Sep 04, 2025, 3:59 PM
13.31
-0.45%
Pre-market: Sep 05, 2025, 08:56 AM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.00 | 13.37 | 12.86 | 13.36 | 13.36 | 2.93% | 2,924,917 |
| Sep 3, 2025 | 12.99 | 13.29 | 12.87 | 12.98 | 12.98 | -0.92% | 5,704,917 |
| Sep 2, 2025 | 13.16 | 13.35 | 12.98 | 13.10 | 13.10 | -1.43% | 3,032,700 |
| Aug 29, 2025 | 13.20 | 13.35 | 13.14 | 13.29 | 13.29 | 0.68% | 2,821,534 |
| Aug 28, 2025 | 13.19 | 13.23 | 12.97 | 13.20 | 13.20 | 0.69% | 2,617,724 |
| Aug 27, 2025 | 12.82 | 13.23 | 12.78 | 13.11 | 13.11 | 1.86% | 2,586,119 |
| Aug 26, 2025 | 13.05 | 13.22 | 12.83 | 12.87 | 12.87 | -2.20% | 3,055,318 |
| Aug 25, 2025 | 13.04 | 13.26 | 13.01 | 13.16 | 13.16 | 0.46% | 2,924,220 |
| Aug 22, 2025 | 12.50 | 13.14 | 12.48 | 13.10 | 13.10 | 5.56% | 4,029,100 |
| Aug 21, 2025 | 12.11 | 12.46 | 12.09 | 12.41 | 12.41 | 1.80% | 3,602,556 |
| Aug 20, 2025 | 12.37 | 12.47 | 12.10 | 12.19 | 12.19 | -1.61% | 2,776,541 |
| Aug 19, 2025 | 12.44 | 12.68 | 12.30 | 12.39 | 12.39 | 0.24% | 3,082,479 |
| Aug 18, 2025 | 12.19 | 12.40 | 12.09 | 12.36 | 12.36 | 1.56% | 3,085,614 |
| Aug 15, 2025 | 12.30 | 12.37 | 12.16 | 12.17 | 12.17 | -1.30% | 2,323,800 |
| Aug 14, 2025 | 12.16 | 12.35 | 12.02 | 12.33 | 12.33 | -0.08% | 2,726,825 |
| Aug 13, 2025 | 12.14 | 12.41 | 12.11 | 12.34 | 12.34 | 1.56% | 2,901,600 |
| Aug 12, 2025 | 11.98 | 12.26 | 11.91 | 12.15 | 12.15 | 2.27% | 2,937,146 |
| Aug 11, 2025 | 11.99 | 12.07 | 11.78 | 11.88 | 11.88 | -0.17% | 4,634,500 |
| Aug 8, 2025 | 12.04 | 12.09 | 11.83 | 11.90 | 11.90 | 0.00% | 2,658,800 |
| Aug 7, 2025 | 12.17 | 12.32 | 11.80 | 11.90 | 11.90 | -0.50% | 3,557,055 |