NOV Inc. (NOV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
14.98
0.10 (0.67%)
At close: Jan 15, 2025, 9:56 AM
NOV Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 14.75 | 14.96 | 14.61 | 14.88 | 0.04 | 0.27% | 2,992,590 |
Jan 13, 2025 | 14.56 | 14.94 | 14.45 | 14.84 | 0.34 | 2.34% | 3,507,346 |
Jan 10, 2025 | 14.95 | 14.99 | 14.40 | 14.50 | -0.12 | -0.82% | 3,217,141 |
Jan 8, 2025 | 14.73 | 14.77 | 14.54 | 14.62 | -0.27 | -1.81% | 2,139,336 |
Jan 7, 2025 | 14.91 | 15.04 | 14.60 | 14.89 | 0.12 | 0.81% | 2,405,300 |
Jan 6, 2025 | 14.85 | 15.10 | 14.71 | 14.77 | -0.01 | -0.07% | 2,976,600 |
Jan 3, 2025 | 14.80 | 14.85 | 14.52 | 14.78 | 0.08 | 0.54% | 2,181,073 |
Jan 2, 2025 | 14.75 | 14.99 | 14.64 | 14.70 | 0.10 | 0.68% | 2,955,553 |
Dec 31, 2024 | 14.52 | 14.72 | 14.50 | 14.60 | 0.09 | 0.62% | 3,125,712 |
Dec 30, 2024 | 14.45 | 14.67 | 14.37 | 14.51 | 0.04 | 0.28% | 3,834,147 |
Dec 27, 2024 | 14.43 | 14.70 | 14.37 | 14.47 | 0.04 | 0.28% | 2,970,100 |
Dec 26, 2024 | 14.40 | 14.57 | 14.31 | 14.43 | -0.07 | -0.48% | 3,443,632 |
Dec 24, 2024 | 14.32 | 14.55 | 14.16 | 14.50 | 0.18 | 1.26% | 1,693,222 |
Dec 23, 2024 | 13.95 | 14.35 | 13.95 | 14.32 | 0.25 | 1.78% | 5,251,528 |
Dec 20, 2024 | 14.05 | 14.37 | 13.97 | 14.07 | 0.01 | 0.07% | 23,128,103 |
Dec 19, 2024 | 14.39 | 14.63 | 14.02 | 14.06 | -0.13 | -0.92% | 4,630,978 |
Dec 18, 2024 | 14.56 | 14.89 | 14.09 | 14.19 | -0.37 | -2.54% | 6,701,400 |
Dec 17, 2024 | 14.63 | 14.78 | 14.48 | 14.56 | -0.26 | -1.75% | 5,184,123 |
Dec 16, 2024 | 14.84 | 15.22 | 14.77 | 14.82 | -0.15 | -1.00% | 5,969,100 |
Dec 13, 2024 | 15.06 | 15.11 | 14.83 | 14.97 | -0.12 | -0.80% | 4,663,468 |
Dec 12, 2024 | 15.30 | 15.37 | 15.04 | 15.09 | -0.29 | -1.89% | 3,179,307 |
Dec 11, 2024 | 15.31 | 15.48 | 15.12 | 15.38 | 0.28 | 1.85% | 5,211,596 |
Dec 10, 2024 | 15.15 | 15.35 | 14.94 | 15.10 | -0.05 | -0.33% | 3,360,721 |
Dec 9, 2024 | 15.14 | 15.53 | 15.10 | 15.15 | 0.19 | 1.27% | 4,201,180 |
Dec 6, 2024 | 15.48 | 15.51 | 14.94 | 14.96 | -0.68 | -4.35% | 4,838,243 |
Dec 5, 2024 | 15.90 | 16.04 | 15.62 | 15.64 | -0.20 | -1.26% | 2,420,756 |
Dec 4, 2024 | 16.22 | 16.25 | 15.61 | 15.84 | -0.34 | -2.10% | 2,939,996 |
Dec 3, 2024 | 16.47 | 16.59 | 15.92 | 16.18 | -0.08 | -0.49% | 6,390,200 |
Dec 2, 2024 | 16.02 | 16.32 | 15.88 | 16.26 | 0.24 | 1.50% | 4,395,468 |
Nov 29, 2024 | 16.06 | 16.14 | 15.99 | 16.02 | 0.03 | 0.19% | 1,371,946 |
Nov 27, 2024 | 15.99 | 16.33 | 15.97 | 15.99 | -0.01 | -0.06% | 1,983,500 |
Nov 26, 2024 | 16.28 | 16.32 | 15.92 | 16.00 | -0.25 | -1.54% | 2,241,600 |
Nov 25, 2024 | 16.75 | 16.84 | 16.20 | 16.25 | -0.36 | -2.17% | 3,799,700 |
Nov 22, 2024 | 16.42 | 16.75 | 16.39 | 16.61 | 0.21 | 1.28% | 4,457,000 |
Nov 21, 2024 | 16.38 | 16.61 | 16.26 | 16.40 | 0.14 | 0.86% | 3,483,435 |
Nov 20, 2024 | 16.00 | 16.26 | 15.98 | 16.26 | 0.27 | 1.69% | 3,063,113 |
Nov 19, 2024 | 15.71 | 16.20 | 15.67 | 15.99 | -0.01 | -0.06% | 4,323,578 |
Nov 18, 2024 | 16.13 | 16.27 | 15.98 | 16.00 | 0.03 | 0.19% | 3,459,562 |
Nov 15, 2024 | 16.26 | 16.47 | 15.87 | 15.97 | -0.24 | -1.48% | 2,727,700 |
Nov 14, 2024 | 16.31 | 16.39 | 16.06 | 16.21 | -0.03 | -0.18% | 2,733,953 |
Nov 13, 2024 | 16.61 | 16.63 | 16.14 | 16.24 | -0.30 | -1.81% | 3,042,294 |
Nov 12, 2024 | 16.46 | 16.65 | 16.38 | 16.54 | 0.01 | 0.06% | 3,958,860 |
Nov 11, 2024 | 16.08 | 16.55 | 16.08 | 16.53 | 0.25 | 1.54% | 3,592,836 |
Nov 8, 2024 | 16.25 | 16.40 | 16.18 | 16.28 | -0.25 | -1.51% | 2,681,200 |
Nov 7, 2024 | 16.71 | 16.74 | 16.30 | 16.53 | -0.26 | -1.55% | 3,628,037 |
Nov 6, 2024 | 16.15 | 16.86 | 15.90 | 16.79 | 1.40 | 9.10% | 5,938,009 |
Nov 5, 2024 | 15.30 | 15.48 | 15.19 | 15.39 | 0.00 | 0.00% | 2,534,215 |
Nov 4, 2024 | 15.29 | 15.61 | 15.26 | 15.39 | 0.22 | 1.45% | 3,031,505 |
Nov 1, 2024 | 15.61 | 15.70 | 15.13 | 15.17 | -0.34 | -2.19% | 3,360,000 |
Oct 31, 2024 | 15.57 | 15.67 | 15.42 | 15.51 | 0.00 | 0.00% | 3,114,012 |