NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
13.09
-0.13 (-0.98%)
At close: Jun 24, 2025, 3:59 PM
13.00
-0.65%
After-hours: Jun 24, 2025, 06:13 PM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.06 | 13.38 | 12.99 | 13.08 | 13.08 | n/a | 4,316,038 |
| Jun 23, 2025 | 13.57 | 13.66 | 13.15 | 13.22 | 13.22 | 1.07% | 5,793,300 |
| Jun 20, 2025 | 13.76 | 13.91 | 13.51 | 13.52 | 13.52 | 2.27% | 6,521,700 |
| Jun 18, 2025 | 13.79 | 13.92 | 13.68 | 13.77 | 13.77 | 1.85% | 5,196,303 |
| Jun 17, 2025 | 13.83 | 14.06 | 13.63 | 13.80 | 13.80 | 0.22% | 4,389,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.