NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
13.47
0.12 (0.86%)
At close: Sep 26, 2025, 3:59 PM
13.32
-1.11%
After-hours: Sep 26, 2025, 07:47 PM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.39 | 13.64 | 13.32 | 13.48 | 13.48 | 0.97% | 4,623,027 |
| Sep 25, 2025 | 13.13 | 13.39 | 13.06 | 13.35 | 13.35 | 1.37% | 2,705,300 |
| Sep 24, 2025 | 13.16 | 13.39 | 13.10 | 13.17 | 13.17 | 0.77% | 2,751,729 |
| Sep 23, 2025 | 12.74 | 13.51 | 12.70 | 13.07 | 13.07 | 3.73% | 4,474,002 |
| Sep 22, 2025 | 12.52 | 12.72 | 12.39 | 12.60 | 12.60 | -0.16% | 3,949,200 |
| Sep 19, 2025 | 12.90 | 12.94 | 12.55 | 12.62 | 12.62 | -2.70% | 7,565,519 |
| Sep 18, 2025 | 13.10 | 13.12 | 12.78 | 12.97 | 12.97 | 0.46% | 3,002,500 |
| Sep 17, 2025 | 13.16 | 13.38 | 12.82 | 12.91 | 12.91 | -2.93% | 4,280,342 |
| Sep 16, 2025 | 12.79 | 13.39 | 12.74 | 13.30 | 13.30 | 4.72% | 4,008,784 |
| Sep 15, 2025 | 13.00 | 13.14 | 12.70 | 12.70 | 12.70 | -1.47% | 2,460,710 |
| Sep 12, 2025 | 13.29 | 13.41 | 12.87 | 12.89 | 12.89 | -3.16% | 2,937,984 |
| Sep 11, 2025 | 12.98 | 13.31 | 12.95 | 13.31 | 13.24 | 1.84% | 2,611,900 |
| Sep 10, 2025 | 13.05 | 13.23 | 12.74 | 13.07 | 13.00 | 0.15% | 5,326,473 |
| Sep 9, 2025 | 13.29 | 13.46 | 13.01 | 13.05 | 12.98 | -1.44% | 2,096,966 |
| Sep 8, 2025 | 13.36 | 13.40 | 12.94 | 13.24 | 13.17 | -0.60% | 2,884,212 |
| Sep 5, 2025 | 13.20 | 13.45 | 13.08 | 13.32 | 13.24 | -0.30% | 3,115,800 |
| Sep 4, 2025 | 13.00 | 13.37 | 12.86 | 13.36 | 13.28 | 2.93% | 3,045,100 |
| Sep 3, 2025 | 12.99 | 13.29 | 12.87 | 12.98 | 12.91 | -0.92% | 5,704,917 |
| Sep 2, 2025 | 13.16 | 13.35 | 12.98 | 13.10 | 13.03 | -1.43% | 3,032,700 |
| Aug 29, 2025 | 13.20 | 13.35 | 13.14 | 13.29 | 13.22 | 0.68% | 2,821,534 |