NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
12.32
-0.02 (-0.16%)
At close: Aug 14, 2025, 3:59 PM
12.33
0.04%
After-hours: Aug 14, 2025, 07:58 PM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.16 | 12.35 | 12.02 | 12.33 | 12.33 | -0.08% | 2,726,010 |
| Aug 13, 2025 | 12.14 | 12.41 | 12.11 | 12.34 | 12.34 | 1.56% | 2,901,600 |
| Aug 12, 2025 | 11.98 | 12.26 | 11.91 | 12.15 | 12.15 | 2.27% | 2,937,146 |
| Aug 11, 2025 | 11.99 | 12.07 | 11.78 | 11.88 | 11.88 | -0.17% | 4,634,500 |
| Aug 8, 2025 | 12.04 | 12.09 | 11.83 | 11.90 | 11.90 | 0.00% | 2,658,800 |
| Aug 7, 2025 | 12.17 | 12.32 | 11.80 | 11.90 | 11.90 | -0.50% | 3,557,055 |
| Aug 6, 2025 | 12.34 | 12.48 | 11.92 | 11.96 | 11.96 | -2.21% | 3,100,113 |
| Aug 5, 2025 | 12.33 | 12.40 | 12.10 | 12.23 | 12.23 | 0.08% | 3,664,818 |
| Aug 4, 2025 | 12.13 | 12.30 | 12.08 | 12.22 | 12.22 | 0.74% | 4,167,450 |
| Aug 1, 2025 | 12.54 | 12.59 | 12.09 | 12.13 | 12.13 | -3.58% | 4,160,291 |
| Jul 31, 2025 | 12.59 | 12.88 | 12.48 | 12.58 | 12.58 | -1.56% | 4,510,000 |
| Jul 30, 2025 | 12.82 | 13.11 | 12.65 | 12.78 | 12.78 | -1.92% | 5,583,747 |
| Jul 29, 2025 | 13.22 | 13.35 | 12.66 | 13.03 | 13.03 | -7.98% | 10,206,044 |
| Jul 28, 2025 | 14.05 | 14.24 | 14.01 | 14.16 | 14.16 | 1.36% | 6,369,733 |
| Jul 25, 2025 | 13.70 | 14.01 | 13.56 | 13.97 | 13.97 | 1.90% | 5,284,200 |
| Jul 24, 2025 | 13.49 | 13.92 | 13.46 | 13.71 | 13.71 | 0.00% | 3,332,321 |
| Jul 23, 2025 | 13.24 | 13.82 | 13.20 | 13.71 | 13.71 | 5.30% | 3,566,433 |
| Jul 22, 2025 | 12.73 | 13.11 | 12.69 | 13.02 | 13.02 | 2.44% | 3,636,926 |
| Jul 21, 2025 | 13.04 | 13.05 | 12.70 | 12.71 | 12.71 | -1.63% | 4,099,331 |
| Jul 18, 2025 | 13.12 | 13.18 | 12.75 | 12.92 | 12.92 | -0.23% | 3,696,289 |