NOV Inc.

15.31
0.32 (2.13%)
At close: Mar 31, 2025, 3:23 PM

NOV Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 15.20 15.32 14.82 14.99 -0.29 -1.90% 2,375,367
Mar 27, 2025 15.41 15.46 15.16 15.28 -0.15 -0.97% 2,530,100
Mar 26, 2025 15.54 15.72 15.40 15.43 -0.03 -0.19% 2,978,003
Mar 25, 2025 15.19 15.51 15.14 15.46 0.34 2.25% 3,495,634
Mar 24, 2025 14.96 15.25 14.89 15.12 0.48 3.28% 4,836,700
Mar 21, 2025 14.96 15.16 14.57 14.64 -0.46 -3.05% 25,543,800
Mar 20, 2025 14.89 15.21 14.82 15.10 0.08 0.53% 4,717,437
Mar 19, 2025 14.71 15.16 14.69 15.02 0.34 2.32% 3,873,800
Mar 18, 2025 14.69 14.72 14.49 14.68 0.08 0.55% 3,657,059
Mar 17, 2025 14.42 14.79 14.39 14.60 0.30 2.10% 6,968,431
Mar 14, 2025 14.10 14.36 13.97 14.30 0.31 2.22% 5,073,638
Mar 13, 2025 14.12 14.38 13.93 13.99 -0.11 -0.78% 5,001,100
Mar 12, 2025 14.29 14.33 13.96 14.10 -0.15 -1.05% 7,899,702
Mar 11, 2025 14.87 14.90 14.20 14.25 -0.54 -3.65% 5,937,100
Mar 10, 2025 15.00 15.41 14.77 14.79 -0.17 -1.14% 5,923,900
Mar 7, 2025 14.45 15.04 14.41 14.96 0.61 4.25% 6,367,500
Mar 6, 2025 14.19 14.50 14.07 14.35 0.09 0.63% 4,398,951
Mar 5, 2025 14.03 14.33 13.92 14.26 0.10 0.71% 6,125,400
Mar 4, 2025 13.94 14.35 13.78 14.16 -0.05 -0.35% 5,214,330
Mar 3, 2025 15.06 15.11 14.08 14.21 -0.71 -4.76% 3,798,897
Feb 28, 2025 14.90 15.07 14.71 14.92 -0.07 -0.47% 4,725,332
Feb 27, 2025 14.99 15.30 14.96 14.99 0.05 0.33% 2,848,446
Feb 26, 2025 15.00 15.11 14.81 14.94 -0.03 -0.20% 3,298,443
Feb 25, 2025 14.99 15.24 14.75 14.97 -0.02 -0.13% 3,997,931
Feb 24, 2025 15.24 15.25 14.98 14.99 -0.12 -0.79% 2,817,827
Feb 21, 2025 15.44 15.53 15.08 15.11 -0.33 -2.14% 3,142,926
Feb 20, 2025 15.32 15.56 15.29 15.44 0.16 1.05% 3,141,780
Feb 19, 2025 15.59 15.68 15.23 15.28 -0.34 -2.18% 4,444,405
Feb 18, 2025 15.66 15.80 15.48 15.62 0.08 0.51% 4,661,006
Feb 14, 2025 16.04 16.30 15.48 15.54 -0.39 -2.45% 5,138,500
Feb 13, 2025 15.96 16.07 15.88 15.93 -0.06 -0.38% 3,519,756
Feb 12, 2025 16.20 16.34 15.94 15.99 -0.31 -1.90% 4,179,727
Feb 11, 2025 16.01 16.39 15.97 16.30 0.37 2.32% 4,283,511
Feb 10, 2025 15.77 16.06 15.61 15.93 0.31 1.98% 3,892,748
Feb 7, 2025 15.62 15.94 15.55 15.62 0.14 0.90% 5,312,656
Feb 6, 2025 16.49 16.54 15.31 15.48 -0.95 -5.78% 7,773,400
Feb 5, 2025 16.18 16.66 15.22 16.43 1.85 12.69% 13,471,419
Feb 4, 2025 14.05 14.62 13.96 14.58 0.29 2.03% 3,961,032
Feb 3, 2025 14.23 14.56 14.00 14.29 -0.16 -1.11% 3,783,048
Jan 31, 2025 14.53 14.61 14.19 14.45 -0.02 -0.14% 3,981,100
Jan 30, 2025 14.54 14.68 14.33 14.47 0.07 0.49% 2,805,645
Jan 29, 2025 14.33 14.60 14.22 14.40 0.00 0.00% 3,326,115
Jan 28, 2025 14.78 14.80 14.19 14.40 -0.33 -2.24% 3,735,977
Jan 27, 2025 14.80 15.08 14.67 14.73 -0.12 -0.81% 2,868,200
Jan 24, 2025 14.93 15.04 14.74 14.85 -0.05 -0.34% 2,792,100
Jan 23, 2025 15.07 15.15 14.81 14.90 -0.03 -0.20% 3,209,820
Jan 22, 2025 15.38 15.45 14.92 14.93 -0.59 -3.80% 3,688,700
Jan 21, 2025 15.75 15.84 15.31 15.52 -0.10 -0.64% 4,856,400
Jan 17, 2025 15.17 15.65 15.14 15.62 0.50 3.31% 5,315,570
Jan 16, 2025 15.08 15.22 14.93 15.12 -0.05 -0.33% 2,383,253