ServiceNow Inc.

765.58
-32.18 (-4.03%)
At close: Mar 31, 2025, 9:54 AM

ServiceNow Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 820.00 821.01 789.53 797.76 -29.98 -3.62% 1,757,012
Mar 27, 2025 835.04 839.95 822.17 827.74 -10.81 -1.29% 1,480,000
Mar 26, 2025 856.34 860.51 834.03 838.55 -22.83 -2.65% 1,349,800
Mar 25, 2025 858.23 870.99 855.00 861.38 11.65 1.37% 1,643,200
Mar 24, 2025 846.00 853.48 841.22 849.73 21.98 2.66% 1,599,705
Mar 21, 2025 816.14 828.90 808.80 827.75 3.63 0.44% 2,907,341
Mar 20, 2025 827.24 828.26 809.18 824.12 -20.00 -2.37% 2,593,000
Mar 19, 2025 835.73 854.00 830.02 844.12 14.12 1.70% 1,561,830
Mar 18, 2025 837.43 837.47 820.35 830.00 -12.93 -1.53% 1,768,045
Mar 17, 2025 839.00 855.68 835.00 842.93 -1.40 -0.17% 1,656,800
Mar 14, 2025 822.76 849.06 822.76 844.33 32.71 4.03% 1,853,239
Mar 13, 2025 830.00 835.00 805.98 811.62 -31.52 -3.74% 1,963,600
Mar 12, 2025 834.79 849.25 823.43 843.14 34.74 4.30% 2,741,843
Mar 11, 2025 800.00 827.98 794.00 808.40 24.57 3.13% 2,999,100
Mar 10, 2025 823.40 832.00 777.91 783.83 -66.80 -7.85% 3,898,500
Mar 7, 2025 856.50 870.00 832.72 850.63 -16.46 -1.90% 2,528,469
Mar 6, 2025 890.00 907.90 858.25 867.09 -48.70 -5.32% 2,164,200
Mar 5, 2025 905.00 924.00 898.38 915.79 9.70 1.07% 1,540,617
Mar 4, 2025 900.00 917.34 876.94 906.09 -4.22 -0.46% 2,459,102
Mar 3, 2025 936.01 939.00 902.68 910.31 -19.45 -2.09% 1,545,908
Feb 28, 2025 920.97 929.98 907.45 929.76 8.80 0.96% 1,567,936
Feb 27, 2025 948.16 953.35 919.64 920.96 -21.00 -2.23% 1,455,100
Feb 26, 2025 929.30 952.60 926.00 941.96 19.67 2.13% 2,002,542
Feb 25, 2025 923.72 926.64 898.21 922.29 -5.29 -0.57% 2,144,338
Feb 24, 2025 944.04 944.50 913.53 927.58 -10.83 -1.15% 1,692,800
Feb 21, 2025 964.70 967.00 933.01 938.41 -29.57 -3.05% 2,004,213
Feb 20, 2025 980.08 980.58 958.87 967.98 -19.16 -1.94% 1,351,246
Feb 19, 2025 997.32 1002.85 975.67 987.14 -10.34 -1.04% 1,737,540
Feb 18, 2025 988.00 997.54 974.00 997.48 10.85 1.10% 1,672,700
Feb 14, 2025 979.10 989.00 966.60 986.63 -2.85 -0.29% 1,503,419
Feb 13, 2025 982.40 992.00 970.48 989.48 7.08 0.72% 1,563,426
Feb 12, 2025 996.25 998.42 980.00 982.40 -26.65 -2.64% 1,677,649
Feb 11, 2025 1015.00 1021.37 1003.94 1009.05 -12.76 -1.25% 1,016,000
Feb 10, 2025 1017.55 1033.10 1011.25 1021.81 13.52 1.34% 1,174,900
Feb 7, 2025 1025.00 1042.35 1003.96 1008.29 -15.01 -1.47% 1,387,200
Feb 6, 2025 1022.92 1035.28 1018.29 1023.30 -3.76 -0.37% 1,261,700
Feb 5, 2025 1015.36 1028.85 1012.08 1027.06 16.93 1.68% 1,339,221
Feb 4, 2025 1039.91 1043.45 998.33 1010.13 -10.81 -1.06% 1,918,817
Feb 3, 2025 1006.50 1030.99 998.05 1020.94 2.56 0.25% 2,016,000
Jan 31, 2025 1032.01 1035.75 1011.42 1018.38 5.63 0.56% 2,867,304
Jan 30, 2025 1027.12 1031.00 990.00 1012.75 -130.88 -11.44% 6,207,500
Jan 29, 2025 1160.91 1170.39 1135.20 1143.63 -26.76 -2.29% 2,619,418
Jan 28, 2025 1150.00 1198.09 1131.97 1170.39 29.77 2.61% 2,437,700
Jan 27, 2025 1117.42 1165.98 1111.00 1140.62 15.64 1.39% 2,241,300
Jan 24, 2025 1141.12 1145.00 1118.81 1124.98 -9.22 -0.81% 917,742
Jan 23, 2025 1117.65 1134.20 1114.75 1134.20 9.03 0.80% 1,073,942
Jan 22, 2025 1115.00 1130.70 1110.86 1125.17 28.32 2.58% 1,636,837
Jan 21, 2025 1088.72 1104.87 1086.22 1096.85 25.37 2.37% 1,439,442
Jan 17, 2025 1072.58 1080.00 1062.00 1071.48 14.32 1.35% 1,081,924
Jan 16, 2025 1058.54 1064.75 1052.58 1057.16 3.03 0.29% 632,900