ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
936.58
17.97 (1.96%)
At close: Sep 26, 2025, 3:59 PM
936.01
-0.06%
After-hours: Sep 26, 2025, 07:28 PM EDT
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 919.69 | 938.14 | 916.70 | 936.00 | 936.00 | 1.89% | 886,327 |
| Sep 25, 2025 | 927.45 | 928.19 | 910.46 | 918.61 | 918.61 | -1.58% | 1,189,000 |
| Sep 24, 2025 | 962.64 | 973.63 | 931.10 | 933.37 | 933.37 | 0.61% | 2,022,269 |
| Sep 23, 2025 | 947.56 | 950.50 | 926.45 | 927.67 | 927.67 | -2.12% | 1,407,038 |
| Sep 22, 2025 | 953.89 | 956.75 | 930.91 | 947.78 | 947.78 | -1.39% | 1,208,006 |
| Sep 19, 2025 | 951.85 | 965.74 | 950.00 | 961.15 | 961.15 | 1.41% | 2,807,205 |
| Sep 18, 2025 | 956.55 | 962.04 | 940.51 | 947.74 | 947.74 | -0.28% | 1,491,100 |
| Sep 17, 2025 | 936.75 | 953.77 | 933.25 | 950.37 | 950.37 | 1.97% | 1,284,600 |
| Sep 16, 2025 | 940.71 | 946.44 | 928.47 | 932.01 | 932.01 | -1.63% | 1,300,476 |
| Sep 15, 2025 | 930.45 | 956.17 | 929.73 | 947.42 | 947.42 | 1.99% | 1,546,273 |
| Sep 12, 2025 | 941.73 | 941.85 | 926.93 | 928.96 | 928.96 | -0.99% | 711,217 |
| Sep 11, 2025 | 927.72 | 942.67 | 923.65 | 938.28 | 938.28 | 1.59% | 1,173,242 |
| Sep 10, 2025 | 936.00 | 944.92 | 919.33 | 923.57 | 923.57 | -1.08% | 1,648,600 |
| Sep 9, 2025 | 945.00 | 945.00 | 927.80 | 933.67 | 933.67 | -0.60% | 1,197,612 |
| Sep 8, 2025 | 915.14 | 944.82 | 912.56 | 939.33 | 939.33 | 2.79% | 1,636,381 |
| Sep 5, 2025 | 904.15 | 916.20 | 901.35 | 913.80 | 913.80 | 1.70% | 1,283,900 |
| Sep 4, 2025 | 909.48 | 910.23 | 878.19 | 898.56 | 898.56 | -2.26% | 1,703,911 |
| Sep 3, 2025 | 908.99 | 921.34 | 894.51 | 919.38 | 919.38 | 0.87% | 1,338,113 |
| Sep 2, 2025 | 901.77 | 914.25 | 894.64 | 911.42 | 911.42 | -0.66% | 1,247,931 |
| Aug 29, 2025 | 929.26 | 933.99 | 909.71 | 917.46 | 917.46 | -1.20% | 1,881,991 |