ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
883.14
-36.24 (-3.94%)
At close: Sep 04, 2025, 10:10 AM
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 908.99 | 921.34 | 894.51 | 919.38 | 919.38 | 0.87% | 1,313,933 |
| Sep 2, 2025 | 901.77 | 914.25 | 894.64 | 911.42 | 911.42 | -0.66% | 1,247,931 |
| Aug 29, 2025 | 929.26 | 933.99 | 909.71 | 917.46 | 917.46 | -1.20% | 1,881,991 |
| Aug 28, 2025 | 890.50 | 935.78 | 889.74 | 928.60 | 928.60 | 4.57% | 3,043,600 |
| Aug 27, 2025 | 871.67 | 889.61 | 868.20 | 887.98 | 887.98 | 2.70% | 1,202,236 |
| Aug 26, 2025 | 879.00 | 880.00 | 855.08 | 864.66 | 864.66 | -1.74% | 2,683,700 |
| Aug 25, 2025 | 889.71 | 890.17 | 878.69 | 879.94 | 879.94 | -0.77% | 861,292 |
| Aug 22, 2025 | 878.34 | 896.38 | 873.00 | 886.75 | 886.75 | 1.12% | 1,084,386 |
| Aug 21, 2025 | 885.93 | 888.38 | 873.07 | 876.97 | 876.97 | -1.49% | 1,127,000 |
| Aug 20, 2025 | 884.26 | 898.89 | 880.00 | 890.25 | 890.25 | 0.39% | 1,971,910 |
| Aug 19, 2025 | 893.40 | 900.91 | 880.96 | 886.78 | 886.78 | -0.59% | 2,184,223 |
| Aug 18, 2025 | 866.45 | 892.24 | 865.37 | 892.05 | 892.05 | 2.86% | 2,577,400 |
| Aug 15, 2025 | 851.77 | 867.94 | 848.62 | 867.24 | 867.24 | 1.93% | 1,758,812 |
| Aug 14, 2025 | 856.16 | 862.98 | 846.34 | 850.86 | 850.86 | -1.39% | 1,788,268 |
| Aug 13, 2025 | 860.57 | 864.40 | 842.70 | 862.87 | 862.87 | 1.11% | 2,453,600 |
| Aug 12, 2025 | 857.81 | 859.73 | 840.03 | 853.43 | 853.43 | -0.34% | 2,870,399 |
| Aug 11, 2025 | 867.92 | 879.98 | 850.90 | 856.37 | 856.37 | -1.85% | 2,369,800 |
| Aug 8, 2025 | 878.39 | 882.00 | 862.14 | 872.51 | 872.51 | -0.18% | 1,902,819 |
| Aug 7, 2025 | 922.00 | 922.89 | 862.00 | 874.12 | 874.12 | -4.19% | 2,798,700 |
| Aug 6, 2025 | 911.60 | 913.05 | 902.83 | 912.31 | 912.31 | 0.79% | 1,068,600 |