ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
980.74
6.25 (0.64%)
At close: May 09, 2025, 3:59 PM
981.64
0.09%
After-hours: May 09, 2025, 07:59 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 980.00 | 986.78 | 971.62 | 980.06 | n/a | n/a | 918,053 |
| May 8, 2025 | 985.00 | 992.00 | 972.81 | 974.49 | n/a | -0.57% | 1,468,800 |
| May 7, 2025 | 971.22 | 987.31 | 967.29 | 983.29 | 983.29 | 0.90% | 1,730,324 |
| May 6, 2025 | 969.04 | 978.68 | 964.19 | 965.26 | 965.26 | -1.83% | 1,280,506 |
| May 5, 2025 | 973.00 | 992.00 | 971.34 | 978.05 | 978.05 | 1.33% | 1,274,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.