ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
1011.33
-3.90 (-0.38%)
At close: May 30, 2025, 3:59 PM
1010.01
-0.13%
After-hours: May 30, 2025, 05:56 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1020.00 | 1020.00 | 1002.59 | 1011.09 | 1011.09 | n/a | 2,508,454 |
| May 29, 2025 | 1023.17 | 1024.58 | 1004.70 | 1015.23 | 1015.23 | 0.41% | 1,266,245 |
| May 28, 2025 | 1027.39 | 1037.67 | 1018.18 | 1021.30 | 1021.30 | 0.60% | 993,300 |
| May 27, 2025 | 1013.61 | 1029.83 | 1012.98 | 1027.39 | 1027.39 | 0.60% | 1,102,507 |
| May 23, 2025 | 1000.00 | 1014.29 | 994.60 | 1004.37 | 1004.37 | -2.24% | 1,388,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.