ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
850.65
-12.22 (-1.42%)
At close: Aug 14, 2025, 3:59 PM
850.86
0.02%
After-hours: Aug 14, 2025, 07:59 PM EDT
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 860.57 | 864.40 | 842.70 | 862.87 | 863.30 | 1.11% | 2,444,158 |
| Aug 12, 2025 | 857.81 | 859.73 | 840.03 | 853.43 | 853.43 | -0.34% | 2,870,399 |
| Aug 11, 2025 | 867.92 | 879.98 | 850.90 | 856.37 | 856.37 | -1.85% | 2,369,800 |
| Aug 8, 2025 | 878.39 | 882.00 | 862.14 | 872.51 | 872.51 | -0.18% | 1,902,819 |
| Aug 7, 2025 | 922.00 | 922.89 | 862.00 | 874.12 | 874.12 | -4.19% | 2,798,700 |
| Aug 6, 2025 | 911.60 | 913.05 | 902.83 | 912.31 | 912.31 | 0.79% | 1,068,600 |
| Aug 5, 2025 | 922.00 | 925.50 | 904.45 | 905.12 | 905.12 | -1.94% | 1,448,500 |
| Aug 4, 2025 | 918.52 | 929.58 | 915.26 | 923.00 | 923.00 | 0.94% | 1,285,510 |
| Aug 1, 2025 | 937.29 | 937.29 | 909.49 | 914.37 | 914.37 | -3.05% | 1,811,125 |
| Jul 31, 2025 | 982.00 | 982.00 | 940.06 | 943.12 | 943.12 | -3.52% | 2,131,904 |
| Jul 30, 2025 | 991.59 | 993.03 | 973.00 | 977.48 | 977.48 | -1.58% | 1,094,200 |
| Jul 29, 2025 | 991.53 | 1005.75 | 982.28 | 993.20 | 993.20 | 0.76% | 1,207,739 |
| Jul 28, 2025 | 976.00 | 996.04 | 975.98 | 985.75 | 985.75 | 1.75% | 1,474,801 |
| Jul 25, 2025 | 1000.12 | 1001.00 | 964.08 | 968.79 | 968.79 | -2.75% | 1,999,628 |
| Jul 24, 2025 | 1034.66 | 1051.00 | 982.00 | 996.18 | 996.18 | 4.16% | 4,070,100 |
| Jul 23, 2025 | 947.86 | 966.85 | 947.86 | 956.43 | 956.43 | -0.62% | 1,984,030 |
| Jul 22, 2025 | 963.78 | 973.96 | 956.84 | 962.37 | 962.37 | 0.26% | 1,175,737 |
| Jul 21, 2025 | 959.53 | 969.10 | 958.00 | 959.91 | 959.91 | -0.36% | 1,112,800 |
| Jul 18, 2025 | 958.05 | 963.52 | 949.73 | 963.40 | 963.40 | 0.44% | 1,155,758 |
| Jul 17, 2025 | 968.49 | 975.00 | 955.00 | 959.15 | 959.15 | -0.81% | 1,275,613 |