ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
980.03
8.62 (0.89%)
At close: Jun 23, 2025, 3:59 PM
983.78
0.38%
After-hours: Jun 23, 2025, 06:31 PM EDT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 985.59 | 986.01 | 965.45 | 971.41 | 971.41 | n/a | 2,007,708 |
| Jun 18, 2025 | 1004.44 | 1007.04 | 979.20 | 982.08 | 982.08 | 1.10% | 1,209,500 |
| Jun 17, 2025 | 1003.85 | 1012.00 | 999.34 | 1004.91 | 1004.91 | 2.32% | 819,977 |
| Jun 16, 2025 | 992.00 | 1016.97 | 991.38 | 1005.13 | 1005.13 | 0.02% | 1,230,900 |
| Jun 13, 2025 | 998.03 | 1001.00 | 978.19 | 988.66 | 988.66 | -1.64% | 1,332,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.