AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ServiceNow Inc. (NOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1072.02

14.86 (1.41%)

At close: Jan 17, 2025, 3:59 PM

1071.48

-0.05%

After-hours Jan 17, 2025, 04:31 PM EST

NOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	1072.58	1080.00	1062.00	1071.48	14.32	1.35%	1,075,065
Jan 16, 2025	1058.54	1064.75	1052.58	1057.16	3.03	0.29%	632,900
Jan 15, 2025	1053.31	1059.56	1040.98	1054.13	22.84	2.21%	1,287,500
Jan 14, 2025	1034.40	1037.06	1020.59	1031.29	15.55	1.53%	1,272,300
Jan 13, 2025	1011.13	1020.15	999.13	1015.74	-8.83	-0.86%	1,712,600
Jan 10, 2025	1039.13	1041.53	1016.75	1024.57	-24.51	-2.34%	1,577,456
Jan 8, 2025	1061.88	1063.00	1042.30	1049.08	-5.07	-0.48%	1,422,036
Jan 7, 2025	1074.10	1085.00	1044.47	1054.15	-22.90	-2.13%	1,133,440
Jan 6, 2025	1083.97	1084.55	1068.59	1077.05	3.28	0.31%	850,949
Jan 3, 2025	1059.30	1074.14	1056.72	1073.77	19.43	1.84%	898,694
Jan 2, 2025	1073.52	1073.71	1041.00	1054.34	-5.78	-0.55%	1,028,706
Dec 31, 2024	1073.50	1073.50	1052.93	1060.12	-7.58	-0.71%	841,117
Dec 30, 2024	1065.97	1073.58	1055.23	1067.70	-13.76	-1.27%	720,112
Dec 27, 2024	1092.00	1094.57	1062.00	1081.46	-17.65	-1.61%	1,016,924
Dec 26, 2024	1100.00	1106.08	1093.60	1099.11	-6.45	-0.58%	436,900
Dec 24, 2024	1097.08	1106.55	1090.00	1105.56	17.30	1.59%	418,700
Dec 23, 2024	1086.00	1092.00	1073.77	1088.26	-2.99	-0.27%	787,010
Dec 20, 2024	1060.00	1102.87	1055.00	1091.25	16.38	1.52%	2,026,000
Dec 19, 2024	1070.24	1080.82	1062.52	1074.87	13.88	1.31%	1,971,841
Dec 18, 2024	1117.49	1118.86	1056.99	1060.99	-53.73	-4.82%	1,588,516
Dec 17, 2024	1130.00	1132.34	1110.67	1114.72	-15.21	-1.35%	1,223,100
Dec 16, 2024	1117.80	1134.53	1110.00	1129.93	8.83	0.79%	1,186,509
Dec 13, 2024	1130.00	1141.76	1114.60	1121.10	-27.32	-2.38%	1,347,291
Dec 12, 2024	1140.94	1154.68	1137.00	1148.42	1.24	0.11%	687,400
Dec 11, 2024	1136.04	1157.90	1136.04	1147.18	19.34	1.71%	1,245,070
Dec 10, 2024	1114.02	1147.37	1114.02	1127.84	7.36	0.66%	1,599,460
Dec 9, 2024	1124.20	1134.02	1105.71	1120.48	-3.86	-0.34%	1,223,400
Dec 6, 2024	1135.62	1137.00	1120.00	1124.34	0.62	0.06%	904,425
Dec 5, 2024	1115.10	1130.60	1113.11	1123.72	0.59	0.05%	1,075,500
Dec 4, 2024	1083.67	1126.63	1080.00	1123.13	65.81	6.22%	2,063,004
Dec 3, 2024	1040.09	1057.65	1036.91	1057.32	8.89	0.85%	1,284,200
Dec 2, 2024	1048.40	1055.32	1045.49	1048.43	-1.01	-0.10%	1,056,991
Nov 29, 2024	1042.35	1052.00	1038.37	1049.44	8.04	0.77%	583,100
Nov 27, 2024	1063.69	1065.20	1038.41	1041.40	-28.67	-2.68%	977,141
Nov 26, 2024	1060.00	1072.84	1054.48	1070.07	17.36	1.65%	744,411
Nov 25, 2024	1064.60	1068.88	1049.15	1052.71	-7.89	-0.74%	1,930,596
Nov 22, 2024	1051.00	1064.59	1050.00	1060.60	13.55	1.29%	1,437,259
Nov 21, 2024	1033.63	1053.26	1030.99	1047.05	24.07	2.35%	1,111,300
Nov 20, 2024	1028.00	1031.69	1006.31	1022.98	0.88	0.09%	1,141,936
Nov 19, 2024	997.67	1025.83	993.42	1022.10	16.76	1.67%	1,830,200
Nov 18, 2024	1016.54	1021.18	1003.75	1005.34	-6.05	-0.60%	1,751,526
Nov 15, 2024	1023.97	1029.72	1003.01	1011.39	-28.41	-2.73%	1,498,500
Nov 14, 2024	1049.00	1054.00	1032.00	1039.80	-5.75	-0.55%	1,157,710
Nov 13, 2024	1048.29	1061.66	1043.50	1045.55	-2.74	-0.26%	1,313,732
Nov 12, 2024	1030.78	1053.26	1027.12	1048.29	12.28	1.19%	1,291,717
Nov 11, 2024	1013.00	1038.00	1013.00	1036.01	27.93	2.77%	1,307,100
Nov 8, 2024	1010.94	1019.96	1005.02	1008.08	-7.20	-0.71%	1,095,000
Nov 7, 2024	996.80	1024.44	995.00	1015.28	20.80	2.09%	1,260,829
Nov 6, 2024	994.00	997.03	982.10	994.48	23.44	2.41%	1,246,600
Nov 5, 2024	961.46	973.86	958.33	971.04	16.45	1.72%	827,000