ServiceNow Inc. (NOW)
928.53
7.57 (0.82%)
At close: Feb 28, 2025, 3:59 PM
928.01
-0.06%
After-hours: Feb 28, 2025, 05:12 PM EST
NOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 920.97 | 929.98 | 907.45 | 929.76 | 8.80 | 0.96% | 1,484,613 |
| Feb 27, 2025 | 948.16 | 953.35 | 919.64 | 920.96 | -21.00 | -2.23% | 1,455,100 |
| Feb 26, 2025 | 929.30 | 952.60 | 926.00 | 941.96 | 19.67 | 2.13% | 2,002,542 |
| Feb 25, 2025 | 923.72 | 926.64 | 898.21 | 922.29 | -5.29 | -0.57% | 2,144,338 |
| Feb 24, 2025 | 944.04 | 944.50 | 913.53 | 927.58 | -10.83 | -1.15% | 1,692,800 |
| Feb 21, 2025 | 964.70 | 967.00 | 933.01 | 938.41 | -29.57 | -3.05% | 2,004,213 |
| Feb 20, 2025 | 980.08 | 980.58 | 958.87 | 967.98 | -19.16 | -1.94% | 1,351,246 |
| Feb 19, 2025 | 997.32 | 1002.85 | 975.67 | 987.14 | -10.34 | -1.04% | 1,737,540 |
| Feb 18, 2025 | 988.00 | 997.54 | 974.00 | 997.48 | 10.85 | 1.10% | 1,672,700 |
| Feb 14, 2025 | 979.10 | 989.00 | 966.60 | 986.63 | -2.85 | -0.29% | 1,503,419 |
| Feb 13, 2025 | 982.40 | 992.00 | 970.48 | 989.48 | 7.08 | 0.72% | 1,563,426 |
| Feb 12, 2025 | 996.25 | 998.42 | 980.00 | 982.40 | -26.65 | -2.64% | 1,677,649 |
| Feb 11, 2025 | 1015.00 | 1021.37 | 1003.94 | 1009.05 | -12.76 | -1.25% | 1,016,000 |
| Feb 10, 2025 | 1017.55 | 1033.10 | 1011.25 | 1021.81 | 13.52 | 1.34% | 1,174,900 |
| Feb 7, 2025 | 1025.00 | 1042.35 | 1003.96 | 1008.29 | -15.01 | -1.47% | 1,387,200 |
| Feb 6, 2025 | 1022.92 | 1035.28 | 1018.29 | 1023.30 | -3.76 | -0.37% | 1,261,700 |
| Feb 5, 2025 | 1015.36 | 1028.85 | 1012.08 | 1027.06 | 16.93 | 1.68% | 1,339,221 |
| Feb 4, 2025 | 1039.91 | 1043.45 | 998.33 | 1010.13 | -10.81 | -1.06% | 1,918,817 |
| Feb 3, 2025 | 1006.50 | 1030.99 | 998.05 | 1020.94 | 2.56 | 0.25% | 2,016,000 |
| Jan 31, 2025 | 1032.01 | 1035.75 | 1011.42 | 1018.38 | 5.63 | 0.56% | 2,867,304 |
| Jan 30, 2025 | 1027.12 | 1031.00 | 990.00 | 1012.75 | -130.88 | -11.44% | 6,207,500 |
| Jan 29, 2025 | 1160.91 | 1170.39 | 1135.20 | 1143.63 | -26.76 | -2.29% | 2,619,418 |
| Jan 28, 2025 | 1150.00 | 1198.09 | 1131.97 | 1170.39 | 29.77 | 2.61% | 2,437,700 |
| Jan 27, 2025 | 1117.42 | 1165.98 | 1111.00 | 1140.62 | 15.64 | 1.39% | 2,241,300 |
| Jan 24, 2025 | 1141.12 | 1145.00 | 1118.81 | 1124.98 | -9.22 | -0.81% | 917,742 |
| Jan 23, 2025 | 1117.65 | 1134.20 | 1114.75 | 1134.20 | 9.03 | 0.80% | 1,073,942 |
| Jan 22, 2025 | 1115.00 | 1130.70 | 1110.86 | 1125.17 | 28.32 | 2.58% | 1,636,837 |
| Jan 21, 2025 | 1088.72 | 1104.87 | 1086.22 | 1096.85 | 25.37 | 2.37% | 1,439,442 |
| Jan 17, 2025 | 1072.58 | 1080.00 | 1062.00 | 1071.48 | 14.32 | 1.35% | 1,081,924 |
| Jan 16, 2025 | 1058.54 | 1064.75 | 1052.58 | 1057.16 | 3.03 | 0.29% | 632,900 |
| Jan 15, 2025 | 1053.31 | 1059.56 | 1040.98 | 1054.13 | 22.84 | 2.21% | 1,287,500 |
| Jan 14, 2025 | 1034.40 | 1037.06 | 1020.59 | 1031.29 | 15.55 | 1.53% | 1,272,300 |
| Jan 13, 2025 | 1011.13 | 1020.15 | 999.13 | 1015.74 | -8.83 | -0.86% | 1,712,600 |
| Jan 10, 2025 | 1039.13 | 1041.53 | 1016.75 | 1024.57 | -24.51 | -2.34% | 1,577,456 |
| Jan 8, 2025 | 1061.88 | 1063.00 | 1042.30 | 1049.08 | -5.07 | -0.48% | 1,422,036 |
| Jan 7, 2025 | 1074.10 | 1085.00 | 1044.47 | 1054.15 | -22.90 | -2.13% | 1,133,440 |
| Jan 6, 2025 | 1083.97 | 1084.55 | 1068.59 | 1077.05 | 3.28 | 0.31% | 850,949 |
| Jan 3, 2025 | 1059.30 | 1074.14 | 1056.72 | 1073.77 | 19.43 | 1.84% | 898,694 |
| Jan 2, 2025 | 1073.52 | 1073.71 | 1041.00 | 1054.34 | -5.78 | -0.55% | 1,028,706 |
| Dec 31, 2024 | 1073.50 | 1073.50 | 1052.93 | 1060.12 | -7.58 | -0.71% | 841,117 |
| Dec 30, 2024 | 1065.97 | 1073.58 | 1055.23 | 1067.70 | -13.76 | -1.27% | 720,112 |
| Dec 27, 2024 | 1092.00 | 1094.57 | 1062.00 | 1081.46 | -17.65 | -1.61% | 1,016,924 |
| Dec 26, 2024 | 1100.00 | 1106.08 | 1093.60 | 1099.11 | -6.45 | -0.58% | 436,900 |
| Dec 24, 2024 | 1097.08 | 1106.55 | 1090.00 | 1105.56 | 17.30 | 1.59% | 418,700 |
| Dec 23, 2024 | 1086.00 | 1092.00 | 1073.77 | 1088.26 | -2.99 | -0.27% | 787,010 |
| Dec 20, 2024 | 1060.00 | 1102.87 | 1055.00 | 1091.25 | 16.38 | 1.52% | 2,026,000 |
| Dec 19, 2024 | 1070.24 | 1080.82 | 1062.52 | 1074.87 | 13.88 | 1.31% | 1,971,841 |
| Dec 18, 2024 | 1117.49 | 1118.86 | 1056.99 | 1060.99 | -53.73 | -4.82% | 1,588,516 |
| Dec 17, 2024 | 1130.00 | 1132.34 | 1110.67 | 1114.72 | -15.21 | -1.35% | 1,223,100 |
| Dec 16, 2024 | 1117.80 | 1134.53 | 1110.00 | 1129.93 | 8.83 | 0.79% | 1,186,509 |