ServiceNow Inc. (NOW)
772.16
-24.50 (-3.08%)
At close: Apr 17, 2025, 3:59 PM
762.21
-1.29%
Pre-market: Apr 21, 2025, 06:14 AM EDT
ServiceNow Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 800.06 | 800.06 | 800.06 | 800.06 | 769.02 | 769.02 | 772.16 | 772.16 | n/a | 1,800,835 |
| Apr 16, 2025 | 804.61 | 804.61 | 821.17 | 821.17 | 790.74 | 790.74 | 796.66 | 796.66 | 3.17% | 1,869,500 |
| Apr 15, 2025 | 800.96 | 800.96 | 824.90 | 824.90 | 799.21 | 799.21 | 816.50 | 816.50 | 2.49% | 1,735,237 |
| Apr 14, 2025 | 802.22 | 802.22 | 812.13 | 812.13 | 786.80 | 786.80 | 799.82 | 799.82 | -2.04% | 1,717,301 |
| Apr 11, 2025 | 771.31 | 771.31 | 786.88 | 786.88 | 755.00 | 755.00 | 785.67 | 785.67 | -1.77% | 2,103,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.