ServiceNow Inc. (NOW)
NYSE: NOW
· Real-Time Price · USD
1011.33
-3.90 (-0.38%)
At close: May 30, 2025, 3:59 PM
1010.01
-0.13%
After-hours: May 30, 2025, 05:56 PM EDT
Historical NOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.87% | 0.15 | 382 | 332 | 50 | 14.98K | -5,042 | -25.18% | 539.9K | 25.15K |
| 05/29/25 | -0.78% | 0.03 | 5,584 | 5,437 | 147 | 20.03K | -48 | -0.24% | 111.65M | 33.16K |
| 05/28/25 | -0.59% | 0.07 | 499 | 465 | 34 | 20.07K | +209 | +1.05% | 1.29M | 8.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.