ServiceNow Inc. (NOW)
990.74
-152.89 (-13.37%)
At close: Jan 30, 2025, 11:28 AM
| Call Volume | 3.27K |
| Call Premium | 613.26K |
| Total Premium | 31.16M |
| Call Open Interest | 16.08K |
| Implied Volatility (IV) | 65.96% |
| Total Open Interest | 32.69K |
| GEX | 7.98K |
| Put Volume | 5.86K |
| Put Premium | 30.55M |
| P/C Ratio | 1.79 |
| Put Open Interest | 16.61K |
| Open Interest (OI) Change | +7,361 |
| % OI Change | +29.06% |
| IV Rank | 100.00 |
Historical NOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.49% | 1.41 | 14,592 | 6,050 | 8,542 | 25.33K | +1,747 | +7.41% | 7.99M | 22.83M |
| 01/28/2025 | +1.77% | 0.8 | 4,031 | 2,238 | 1,793 | 23.58K | +1,762 | +8.07% | 5.01M | 3.29M |
| 01/27/2025 | +2.08% | 0.95 | 5,202 | 2,674 | 2,528 | 21.82K | +634 | +2.99% | 5.55M | 1.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.