ServiceNow Inc. (NOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ServiceNow Inc.

    NYSE: NOW · Real-Time Price · USD
    898.22
    -21.16 (-2.30%)
    At close: Sep 04, 2025, 3:59 PM
    898.60
    0.04%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    NOW Option Overview

    Overview for all option chains of NOW. As of September 04, 2025, NOW options have an IV of 44.49% and an IV rank of 33.28%. The volume is 8,231 contracts, which is 157.86% of average daily volume of 5,214 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.49%
    IV Rank
    33.28%
    Historical Volatility
    33.86%
    IV Low
    36.9% on Dec 03, 2024
    IV High
    59.7% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    110,953
    Put-Call Ratio
    0.83
    Put Open Interest
    50,476
    Call Open Interest
    60,477
    Open Interest Avg (30-day)
    88,017
    Today vs Open Interest Avg (30-day)
    126.06%

    Option Volume

    Today's Volume
    8,231
    Put-Call Ratio
    0.59
    Put Volume
    3,047
    Call Volume
    5,184
    Volume Avg (30-day)
    5,214
    Today vs Volume Avg (30-day)
    157.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 3,188 1,933 0.61 7,439 7,045 0.95 90.26% 900
    Sep 12, 2025 761 301 0.4 2,074 1,625 0.78 44.49% 885
    Sep 19, 2025 487 274 0.56 17,171 8,534 0.5 51.12% 900
    Sep 26, 2025 129 77 0.6 730 525 0.72 38.73% 885
    Oct 03, 2025 47 23 0.49 213 185 0.87 37.7% 895
    Oct 10, 2025 29 10 0.34 49 29 0.59 33.98% 900
    Oct 17, 2025 221 142 0.64 5,820 6,987 1.2 48.02% 920
    Nov 21, 2025 49 58 1.18 3,356 3,506 1.04 44.19% 900
    Dec 19, 2025 67 85 1.27 2,505 1,826 0.73 39.15% 900
    Jan 16, 2026 127 65 0.51 8,822 9,566 1.08 45.93% 920
    Feb 20, 2026 17 15 0.88 486 599 1.23 37.02% 910
    Mar 20, 2026 12 1 0.08 2,796 2,248 0.8 38.46% 920
    Jun 18, 2026 9 7 0.78 2,399 2,829 1.18 37.97% 950
    Sep 18, 2026 16 31 1.94 518 620 1.2 37.15% 950
    Dec 18, 2026 7 10 1.43 1,110 1,452 1.31 40.16% 860
    Jan 15, 2027 7 3 0.43 3,228 2,378 0.74 37.77% 900
    Jun 17, 2027 11 12 1.09 1,761 522 0.3 37.7% 890

    Add to Watchlist