Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ServiceNow Inc.

    NYSE: NOW · Real-Time Price · USD
    850.65
    -12.22 (-1.42%)
    At close: Aug 14, 2025, 3:59 PM
    850.86
    0.02%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    NOW Option Overview

    Overview for all option chains of NOW. As of August 14, 2025, NOW options have an IV of 46.88% and an IV rank of 52.4%. The volume is 21,531 contracts, which is 274% of average daily volume of 7,858 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.88%
    IV Rank
    52.4%
    Historical Volatility
    33.2%
    IV Low
    36.3% on Aug 26, 2024
    IV High
    56.49% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    114,946
    Put-Call Ratio
    0.81
    Put Open Interest
    51,269
    Call Open Interest
    63,677
    Open Interest Avg (30-day)
    89,773
    Today vs Open Interest Avg (30-day)
    128.04%

    Option Volume

    Today's Volume
    21,531
    Put-Call Ratio
    1.65
    Put Volume
    13,406
    Call Volume
    8,125
    Volume Avg (30-day)
    7,858
    Today vs Volume Avg (30-day)
    274%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,953 7,676 1.94 15,523 10,610 0.68 114.44% 895
    Aug 22, 2025 784 4,166 5.31 2,215 2,801 1.26 54.43% 900
    Aug 29, 2025 488 146 0.3 1,126 1,842 1.64 46.78% 925
    Sep 05, 2025 121 97 0.8 592 1,082 1.83 46.88% 915
    Sep 12, 2025 95 50 0.53 408 467 1.14 43.37% 880
    Sep 19, 2025 661 423 0.64 14,986 7,184 0.48 46.14% 920
    Sep 26, 2025 73 12 0.16 140 141 1.01 40.74% 900
    Oct 17, 2025 963 332 0.34 3,998 4,582 1.15 39.7% 920
    Nov 21, 2025 131 211 1.61 2,952 2,586 0.88 39.11% 910
    Dec 19, 2025 196 39 0.2 2,372 1,206 0.51 38.46% 940
    Jan 16, 2026 231 89 0.39 8,320 9,237 1.11 40.74% 940
    Feb 20, 2026 20 42 2.1 205 272 1.33 36.98% 940
    Mar 20, 2026 206 8 0.04 2,546 2,161 0.85 37.16% 920
    Jun 18, 2026 39 41 1.05 2,267 2,524 1.11 37.32% 960
    Sep 18, 2026 14 1 0.07 299 421 1.41 36.87% 1000
    Dec 18, 2026 41 15 0.37 1,078 1,399 1.3 39.37% 860
    Jan 15, 2027 90 57 0.63 3,140 2,334 0.74 37.74% 900
    Jun 17, 2027 19 1 0.05 1,510 420 0.28 37.92% 850

    Add to Watchlist