ServiceNow Inc. (NOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ServiceNow Inc.

    NYSE: NOW · Real-Time Price · USD
    936.58
    17.97 (1.96%)
    At close: Sep 26, 2025, 3:59 PM
    936.01
    -0.06%
    After-hours: Sep 26, 2025, 07:28 PM EDT

    NOW Option Overview

    Overview for all option chains of NOW. As of September 28, 2025, NOW options have an IV of 47.04% and an IV rank of 53.08%. The volume is 4,535 contracts, which is 133.23% of average daily volume of 3,404 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.04%
    IV Rank
    53.08%
    Historical Volatility
    28.29%
    IV Low
    36.74% on Dec 03, 2024
    IV High
    56.14% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    88,784
    Put-Call Ratio
    1.03
    Put Open Interest
    45,146
    Call Open Interest
    43,638
    Open Interest Avg (30-day)
    73,415
    Today vs Open Interest Avg (30-day)
    120.93%

    Option Volume

    Today's Volume
    4,535
    Put-Call Ratio
    0.79
    Put Volume
    1,995
    Call Volume
    2,540
    Volume Avg (30-day)
    3,404
    Today vs Volume Avg (30-day)
    133.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,112 837 0.75 2,699 3,662 1.36 61.82% 935
    Oct 10, 2025 199 242 1.22 753 1,320 1.75 43.46% 930
    Oct 17, 2025 539 224 0.42 7,743 8,585 1.11 41.49% 925
    Oct 24, 2025 124 39 0.31 1,869 622 0.33 50.62% 910
    Oct 31, 2025 42 39 0.93 540 1,189 2.2 50.19% 925
    Nov 07, 2025 23 9 0.39 3 0 0 48.03% 520
    Nov 21, 2025 136 145 1.07 4,440 5,094 1.15 45.52% 920
    Dec 19, 2025 98 72 0.73 2,887 2,374 0.82 42.25% 920
    Jan 16, 2026 132 174 1.32 9,021 10,027 1.11 40.82% 940
    Feb 20, 2026 17 5 0.29 694 815 1.17 38.15% 920
    Mar 20, 2026 44 55 1.25 3,265 2,983 0.91 38.78% 930
    May 15, 2026 5 0 0 4 11 2.75 36.29% 940
    Jun 18, 2026 23 131 5.7 2,523 2,828 1.12 36.14% 940
    Sep 18, 2026 4 6 1.5 687 745 1.08 36.26% 930
    Dec 18, 2026 6 6 1 1,251 1,587 1.27 36.53% 840
    Jan 15, 2027 19 9 0.47 3,438 2,679 0.78 36.3% 900
    Jun 17, 2027 3 0 0 1,771 578 0.33 36.85% 890
    Jan 21, 2028 14 2 0.14 50 47 0.94 37.02% 900

    Add to Watchlist