National Presto Industrie... (NPK)
NYSE: NPK
· Real-Time Price · USD
112.58
1.34 (1.20%)
At close: Sep 26, 2025, 3:59 PM
112.63
0.05%
After-hours: Sep 26, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
55
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
National Presto Industries Inc. has
55
shares failed to deliver, representing 0.06%
of the average daily volume of
86,569
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 103.78 | 55 | +816.67% |
| Jul 23, 2025 | 105.87 | 6 | -14.29% |
| Jun 25, 2025 | 95.56 | 7 | -90.00% |
| May 29, 2025 | 86.13 | 70 | -65.35% |
| Mar 24, 2025 | 90.2 | 202 | +3940.00% |
| Feb 28, 2025 | 100.72 | 5 | -97.44% |
| Jan 29, 2025 | 94.9 | 195 | -36.69% |
| Dec 24, 2024 | 94.73 | 308 | +2980.00% |
| Nov 21, 2024 | 75.75 | 10 | -79.59% |
| Oct 31, 2024 | 71.21 | 49 | +157.89% |
| Sep 30, 2024 | 74.38 | 19 | +533.33% |
| Aug 21, 2024 | 73.37 | 3 | +200.00% |
| Jul 31, 2024 | 75.7 | 1 | -93.75% |
| Jun 14, 2024 | 73.48 | 16 | +433.33% |
| May 29, 2024 | 73.02 | 3 | -99.00% |
| Apr 23, 2024 | 82.6 | 301 | +138.89% |
| Mar 28, 2024 | 82.96 | 126 | +4100.00% |
| Feb 22, 2024 | 73.62 | 3 | -94.00% |
| Jan 04, 2024 | 74.83 | 50 | -72.53% |
| Dec 26, 2023 | 76.32 | 182 | +2175.00% |
| Nov 29, 2023 | 69.3 | 8 | -91.67% |
| Oct 17, 2023 | 70.24 | 96 | +9500.00% |
| Sep 29, 2023 | 67.67 | 1 | -99.35% |
| Aug 14, 2023 | 72.14 | 155 | +15400.00% |
| Jul 28, 2023 | 72.79 | 1 | -96.15% |
| Jun 28, 2023 | 67.72 | 26 | -82.89% |
| May 26, 2023 | 71.12 | 152 | -39.68% |
| Apr 27, 2023 | 64.18 | 252 | +254.93% |
| Mar 29, 2023 | 65.71 | 71 | -89.50% |
| Feb 28, 2023 | 64.09 | 676 | +67500.00% |
| Jan 23, 2023 | 62.82 | 1 | n/a |