NerdWallet Inc.

9.01
-0.31 (-3.33%)
At close: Mar 28, 2025, 3:59 PM
9.31
3.30%
Pre-market: Mar 31, 2025, 06:48 AM EDT

NerdWallet Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.31 9.39 8.91 9.02 -0.30 -3.22% 454,595
Mar 27, 2025 9.25 9.46 9.19 9.32 -0.01 -0.11% 365,450
Mar 26, 2025 9.42 9.50 9.16 9.33 -0.11 -1.17% 480,325
Mar 25, 2025 9.44 9.62 9.35 9.44 0.01 0.11% 503,300
Mar 24, 2025 9.35 9.51 9.25 9.43 0.32 3.51% 326,596
Mar 21, 2025 8.86 9.25 8.81 9.11 0.10 1.11% 732,527
Mar 20, 2025 8.88 9.24 8.86 9.01 0.03 0.33% 499,861
Mar 19, 2025 8.77 9.05 8.77 8.98 0.21 2.39% 709,400
Mar 18, 2025 8.96 8.97 8.75 8.77 -0.25 -2.77% 440,721
Mar 17, 2025 8.97 9.08 8.88 9.02 0.01 0.11% 346,740
Mar 14, 2025 8.97 9.07 8.86 9.01 0.24 2.74% 457,301
Mar 13, 2025 9.18 9.20 8.76 8.77 -0.43 -4.67% 529,226
Mar 12, 2025 9.14 9.23 8.92 9.20 0.21 2.34% 483,279
Mar 11, 2025 9.07 9.24 8.97 8.99 -0.07 -0.77% 779,525
Mar 10, 2025 9.24 9.29 9.03 9.06 -0.34 -3.62% 860,219
Mar 7, 2025 9.35 9.49 9.07 9.40 0.00 0.00% 501,905
Mar 6, 2025 9.70 9.71 9.39 9.40 -0.41 -4.18% 649,513
Mar 5, 2025 9.91 10.04 9.69 9.81 -0.09 -0.91% 456,132
Mar 4, 2025 9.91 10.07 9.65 9.90 -0.19 -1.88% 553,925
Mar 3, 2025 10.30 10.49 10.06 10.09 -0.11 -1.08% 495,140
Feb 28, 2025 9.90 10.23 9.89 10.20 0.22 2.20% 805,602
Feb 27, 2025 10.21 10.32 9.88 9.98 -0.22 -2.16% 1,028,600
Feb 26, 2025 10.47 10.57 10.15 10.20 -0.28 -2.67% 679,800
Feb 25, 2025 10.49 10.69 10.33 10.48 0.05 0.48% 1,068,133
Feb 24, 2025 10.34 10.64 9.99 10.43 0.10 0.97% 1,511,131
Feb 21, 2025 11.50 11.66 10.18 10.33 -1.05 -9.23% 3,531,142
Feb 20, 2025 14.31 14.45 10.70 11.38 -2.60 -18.60% 4,263,941
Feb 19, 2025 13.81 14.00 13.45 13.98 0.00 0.00% 942,034
Feb 18, 2025 13.95 14.09 13.57 13.98 0.06 0.43% 331,470
Feb 14, 2025 13.72 13.95 13.66 13.92 0.15 1.09% 192,805
Feb 13, 2025 13.61 13.84 13.42 13.77 0.21 1.55% 192,444
Feb 12, 2025 13.25 13.62 13.25 13.56 0.00 0.00% 222,300
Feb 11, 2025 13.69 13.76 13.44 13.56 -0.16 -1.17% 260,400
Feb 10, 2025 14.08 14.08 13.67 13.72 -0.27 -1.93% 204,100
Feb 7, 2025 14.26 14.26 13.86 13.99 -0.21 -1.48% 304,614
Feb 6, 2025 14.25 14.27 13.95 14.20 0.02 0.14% 232,010
Feb 5, 2025 14.50 14.52 14.01 14.18 -0.32 -2.21% 280,159
Feb 4, 2025 14.16 14.58 14.00 14.50 0.41 2.91% 366,600
Feb 3, 2025 13.88 14.33 13.73 14.09 -0.19 -1.33% 222,200
Jan 31, 2025 15.03 15.03 14.17 14.28 -0.72 -4.80% 319,637
Jan 30, 2025 14.65 15.04 14.65 15.00 0.38 2.60% 203,847
Jan 29, 2025 15.04 15.04 14.27 14.62 -0.53 -3.50% 221,171
Jan 28, 2025 14.56 15.27 14.41 15.15 0.54 3.70% 343,116
Jan 27, 2025 13.66 14.79 13.65 14.61 0.86 6.25% 407,095
Jan 24, 2025 13.84 13.84 13.65 13.75 -0.09 -0.65% 174,573
Jan 23, 2025 14.05 14.11 13.74 13.84 -0.33 -2.33% 190,625
Jan 22, 2025 14.19 14.35 14.12 14.17 -0.18 -1.25% 218,502
Jan 21, 2025 14.33 14.48 14.28 14.35 0.13 0.91% 255,143
Jan 17, 2025 14.41 14.41 14.20 14.22 -0.01 -0.07% 278,800
Jan 16, 2025 14.31 14.39 14.12 14.23 0.00 0.00% 228,400