NerdWallet Inc. (NRDS)
NASDAQ: NRDS
· Real-Time Price · USD
10.34
-0.06 (-0.58%)
At close: Aug 14, 2025, 3:59 PM
10.31
-0.29%
Pre-market: Aug 15, 2025, 08:57 AM EDT
NRDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.39 | 10.40 | 10.04 | 10.34 | 10.34 | -0.58% | 477,771 |
| Aug 13, 2025 | 9.82 | 10.43 | 9.82 | 10.40 | 10.40 | 5.80% | 697,042 |
| Aug 12, 2025 | 9.56 | 9.98 | 9.56 | 9.83 | 9.83 | 3.80% | 915,241 |
| Aug 11, 2025 | 9.22 | 9.65 | 9.10 | 9.47 | 9.47 | 3.16% | 1,241,856 |
| Aug 8, 2025 | 9.25 | 9.37 | 8.42 | 9.18 | 9.18 | -17.15% | 2,328,029 |
| Aug 7, 2025 | 11.20 | 11.30 | 10.90 | 11.08 | 11.08 | 0.09% | 612,516 |
| Aug 6, 2025 | 11.05 | 11.12 | 10.87 | 11.07 | 11.07 | 0.64% | 357,600 |
| Aug 5, 2025 | 10.99 | 11.00 | 10.75 | 11.00 | 11.00 | 0.55% | 392,400 |
| Aug 4, 2025 | 10.66 | 11.00 | 10.49 | 10.94 | 10.94 | 3.80% | 383,635 |
| Aug 1, 2025 | 10.42 | 10.55 | 10.21 | 10.54 | 10.54 | -0.47% | 699,100 |
| Jul 31, 2025 | 10.65 | 10.85 | 10.56 | 10.59 | 10.59 | -1.30% | 429,643 |
| Jul 30, 2025 | 10.66 | 10.86 | 10.56 | 10.73 | 10.73 | 1.04% | 362,825 |
| Jul 29, 2025 | 10.97 | 10.97 | 10.61 | 10.62 | 10.62 | -2.84% | 248,041 |
| Jul 28, 2025 | 11.05 | 11.12 | 10.83 | 10.93 | 10.93 | -0.27% | 382,249 |
| Jul 25, 2025 | 10.91 | 11.04 | 10.75 | 10.96 | 10.96 | 0.64% | 352,456 |
| Jul 24, 2025 | 10.92 | 11.05 | 10.78 | 10.89 | 10.89 | -0.73% | 491,988 |
| Jul 23, 2025 | 10.72 | 11.03 | 10.47 | 10.97 | 10.97 | 2.91% | 448,100 |
| Jul 22, 2025 | 10.48 | 10.76 | 10.43 | 10.66 | 10.66 | 2.40% | 477,271 |
| Jul 21, 2025 | 10.38 | 10.51 | 10.35 | 10.41 | 10.41 | 1.26% | 326,500 |
| Jul 18, 2025 | 10.49 | 10.49 | 10.23 | 10.28 | 10.28 | -0.96% | 321,480 |