NerdWallet Inc.

AI Score

0

Unlock

14.11
0.34 (2.47%)
At close: Jan 15, 2025, 11:20 AM

NRDS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 13.89 14.15 13.69 13.77 -0.02 -0.15% 247,332
Jan 13, 2025 14.00 14.05 13.74 13.79 -0.41 -2.89% 313,700
Jan 10, 2025 14.30 14.39 13.65 14.20 -0.13 -0.91% 520,268
Jan 8, 2025 14.30 14.47 14.20 14.33 -0.05 -0.35% 442,200
Jan 7, 2025 14.50 14.71 14.19 14.38 -0.07 -0.48% 1,241,800
Jan 6, 2025 13.82 14.45 13.75 14.45 0.78 5.71% 485,651
Jan 3, 2025 13.51 13.68 12.97 13.67 0.17 1.26% 523,225
Jan 2, 2025 13.33 13.64 13.27 13.50 0.20 1.50% 1,253,900
Dec 31, 2024 13.31 13.34 13.01 13.30 0.14 1.06% 275,639
Dec 30, 2024 13.02 13.46 13.01 13.16 -0.01 -0.08% 459,331
Dec 27, 2024 13.24 13.35 12.91 13.17 -0.18 -1.35% 370,142
Dec 26, 2024 13.09 13.38 13.05 13.35 0.18 1.37% 262,710
Dec 24, 2024 12.93 13.19 12.84 13.17 0.33 2.57% 350,900
Dec 23, 2024 13.03 13.03 12.71 12.84 -0.16 -1.23% 243,314
Dec 20, 2024 12.55 13.11 12.55 13.00 0.27 2.12% 1,722,429
Dec 19, 2024 12.94 13.12 12.42 12.73 -0.01 -0.08% 471,600
Dec 18, 2024 13.37 13.54 12.51 12.74 -0.57 -4.28% 589,300
Dec 17, 2024 13.35 13.64 13.20 13.31 -0.16 -1.19% 583,631
Dec 16, 2024 13.06 13.56 13.04 13.47 0.13 0.97% 344,861
Dec 13, 2024 13.68 13.76 13.19 13.34 -0.20 -1.48% 392,662
Dec 12, 2024 13.74 13.96 13.52 13.54 -0.25 -1.81% 401,404
Dec 11, 2024 14.58 14.58 13.51 13.79 -0.65 -4.50% 488,538
Dec 10, 2024 13.89 14.59 13.74 14.44 0.56 4.03% 762,609
Dec 9, 2024 13.54 13.88 13.41 13.88 0.35 2.59% 376,217
Dec 6, 2024 13.68 13.84 13.53 13.53 0.01 0.07% 322,808
Dec 5, 2024 14.01 14.08 13.35 13.52 -0.52 -3.70% 433,300
Dec 4, 2024 14.20 14.20 13.85 14.04 -0.06 -0.43% 307,323
Dec 3, 2024 13.99 14.11 13.70 14.10 0.06 0.43% 295,430
Dec 2, 2024 14.03 14.16 13.80 14.04 0.04 0.29% 363,407
Nov 29, 2024 14.35 14.47 13.85 14.00 -0.23 -1.62% 268,800
Nov 27, 2024 13.98 14.26 13.82 14.23 0.36 2.60% 296,800
Nov 26, 2024 14.33 14.33 13.72 13.87 -0.37 -2.60% 456,982
Nov 25, 2024 13.95 14.33 13.94 14.24 0.49 3.56% 391,727
Nov 22, 2024 14.05 14.45 13.73 13.75 -0.22 -1.57% 528,654
Nov 21, 2024 12.91 14.11 12.91 13.97 1.02 7.88% 753,134
Nov 20, 2024 13.45 13.57 12.89 12.95 -0.45 -3.36% 574,833
Nov 19, 2024 13.19 13.53 13.17 13.40 -0.02 -0.15% 992,810
Nov 18, 2024 13.86 14.00 13.28 13.42 -0.46 -3.31% 682,638
Nov 15, 2024 14.63 14.77 13.88 13.88 -0.68 -4.67% 432,300
Nov 14, 2024 15.30 15.30 14.51 14.56 -0.76 -4.96% 634,000
Nov 13, 2024 15.18 15.65 15.02 15.32 0.33 2.20% 731,827
Nov 12, 2024 14.89 15.22 14.88 14.99 -0.08 -0.53% 443,100
Nov 11, 2024 15.88 15.92 14.99 15.07 -0.54 -3.46% 988,324
Nov 8, 2024 15.86 16.07 15.56 15.61 -0.21 -1.33% 526,353
Nov 7, 2024 16.00 16.34 15.69 15.82 -0.18 -1.12% 615,925
Nov 6, 2024 15.76 16.45 15.73 16.00 0.30 1.91% 1,244,659
Nov 5, 2024 15.00 15.82 14.86 15.70 0.66 4.39% 833,911
Nov 4, 2024 14.48 15.34 14.41 15.04 0.53 3.65% 885,123
Nov 1, 2024 14.55 14.95 14.17 14.51 -0.18 -1.23% 1,124,900
Oct 31, 2024 15.22 15.97 14.50 14.69 -0.37 -2.46% 1,687,100