NerdWallet Inc. (NRDS)
9.11
-0.02 (-0.22%)
At close: Apr 28, 2025, 3:59 PM
9.10
-0.05%
After-hours: Apr 28, 2025, 04:05 PM EDT
NerdWallet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.07 | 9.07 | 9.15 | 9.15 | 8.99 | 8.99 | 9.13 | 9.13 | n/a | 229,949 |
| Apr 24, 2025 | 8.79 | 8.79 | 9.12 | 9.12 | 8.79 | 8.79 | 9.08 | 9.08 | -0.55% | 274,721 |
| Apr 23, 2025 | 9.00 | 9.00 | 9.10 | 9.10 | 8.75 | 8.75 | 8.81 | 8.81 | -2.97% | 280,810 |
| Apr 22, 2025 | 8.53 | 8.53 | 8.71 | 8.71 | 8.37 | 8.37 | 8.70 | 8.70 | -1.25% | 340,034 |
| Apr 21, 2025 | 8.38 | 8.38 | 8.67 | 8.67 | 8.22 | 8.22 | 8.42 | 8.42 | -3.22% | 395,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.