NerdWallet Inc.
14.07
0.30 (2.18%)
At close: Jan 15, 2025, 10:52 AM
Call Volume 24
Call Volume Ask Side 2
Call Volume Bid Side 22
Call Premium 1.38K
Net Call Premium -1.23K
Call Open Interest 4.07K
IV Rank 33.63
Volatility 0.8
Total Open Interest 24.27K
Gex Ratio 3.92
Put Volume 3
Put Volume Ask Side 2
Put Volume Bid Side 1
Put Premium 220
Net Put Premium 122
Put Open Interest 20.20K
P/C Ratio 0.12
🐻/🐂 Prem
Open Interest Change 19
IV 30d 0.63
No Options activity found

Historical NRDS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.86% 0.12 27 24 3 0.21 24.27K +0.08% -1.36K 1.60K
01/13/2025 -1.50% 0.05 21 20 1 0.15 24.25K +0.05% 1.32K 1.38K
01/10/2025 -0.70% 0 16 16 0 0.12 24.23K -0.03% 74 1.34K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.