Nerdy Inc. (NRDY)
1.50
-0.09 (-5.66%)
At close: Feb 28, 2025, 3:59 PM
1.47
-2.33%
After-hours: Feb 28, 2025, 04:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 111D | 32.89% | 0.1 | 0.1-0.1 | 1,104 | 1,816 | -19 | 102% | 36.32K |
| Put | 20D | 33.55% | 0.05 | 0.05-0.05 | 1,002 | 1,750 | +11 | 218% | 14.00K |
| Put | 47D | 33.55% | 0.05 | 0.05-0.05 | 786 | 786 | +0 | 145% | 5.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 32.89% | 0.05 | 0.02-0.05 | 511 | 2,710 | +86 | 98% | 8.13K |
| Call | 111D | 32.89% | 0.1 | 0.1-0.1 | 1,104 | 1,816 | -19 | 102% | 36.32K |
| Put | 20D | 33.55% | 0.05 | 0.05-0.05 | 1,002 | 1,750 | +11 | 218% | 14.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.