Nerdy Inc. (NRDY)
1.64
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
1.65
0.92%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 52.91% | 0.07 | 0.07-0.07 | 419 | 653 | +0 | 113% | 4.57K |
| Call | 55D | 205.81% | 0.05 | 0.05-0.05 | 400 | 711 | +0 | 116% | 7.11K |
| Call | 55D | 22.32% | 0.15 | 0.1-0.15 | 303 | 1,938 | -2 | 98% | 23.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 22.32% | 0.15 | 0.1-0.15 | 303 | 1,938 | -2 | 98% | 23.26K |
| Call | 55D | 205.81% | 0.05 | 0.05-0.05 | 400 | 711 | +0 | 116% | 7.11K |
| Call | 55D | 52.91% | 0.07 | 0.07-0.07 | 419 | 653 | +0 | 113% | 4.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.