Nerdy Inc. (NRDY)
1.35
-0.12 (-8.16%)
At close: Apr 03, 2025, 3:59 PM
1.31
-3.32%
Pre-market: Apr 04, 2025, 08:38 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 47.60% | 0.1 | 0.1-0.1 | 1,104 | 1,925 | +0 | 128% | 28.88K |
| Put | 13D | 26.20% | 0.05 | 0.05-0.05 | 786 | 487 | +0 | 20% | 0 |
| Call | 77D | 84.50% | 0.06 | 0.06-0.06 | 419 | 658 | +0 | 135% | 6.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 47.60% | 0.1 | 0.1-0.1 | 1,104 | 1,925 | +0 | 128% | 28.88K |
| Call | 77D | 269.00% | 0.05 | 0.05-0.05 | 400 | 711 | +0 | 116% | 7.11K |
| Call | 77D | 84.50% | 0.06 | 0.06-0.06 | 419 | 658 | +0 | 135% | 6.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.