Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.26
0.03 (2.44%)
At close: Oct 03, 2025, 3:59 PM
1.27
0.40%
After-hours: Oct 03, 2025, 05:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
29.18K
Below Average
FTD / Avg. Volume
5.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Nerdy Inc. has
29,185
shares failed to deliver, representing 5.62%
of the average daily volume of
519,094.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.3 | 29,185 | +37.07% |
| Aug 29, 2025 | 1.36 | 21,292 | +7423.67% |
| Jul 30, 2025 | 1.54 | 283 | -95.73% |
| Jun 26, 2025 | 1.58 | 6,622 | +244.00% |
| May 30, 2025 | 1.71 | 1,925 | -74.95% |
| Apr 29, 2025 | 1.63 | 7,684 | +1504.18% |
| Mar 31, 2025 | 1.42 | 479 | +221.48% |
| Feb 28, 2025 | 1.52 | 149 | -63.75% |
| Jan 30, 2025 | 1.84 | 411 | -98.28% |
| Dec 31, 2024 | 1.62 | 23,899 | -77.14% |
| Nov 27, 2024 | 1.38 | 104,549 | +13390.19% |
| Oct 25, 2024 | 0.95 | 775 | -94.28% |
| Sep 30, 2024 | 0.9831 | 13,559 | +235.45% |
| Aug 30, 2024 | 1.08 | 4,042 | -93.85% |
| Jul 29, 2024 | 1.75 | 65,720 | +65620.00% |
| Jun 26, 2024 | 1.62 | 100 | -87.80% |
| May 29, 2024 | 1.71 | 820 | -79.37% |
| Apr 30, 2024 | 2.59 | 3,974 | +83.64% |
| Mar 25, 2024 | 3.01 | 2,164 | -23.96% |
| Feb 29, 2024 | 2.9 | 2,846 | +72.17% |
| Jan 31, 2024 | 3.07 | 1,653 | -89.24% |
| Dec 26, 2023 | 3.47 | 15,367 | +319.86% |
| Nov 17, 2023 | 2.52 | 3,660 | +5.90% |
| Oct 11, 2023 | 3.67 | 3,456 | +781.63% |
| Sep 18, 2023 | 3.71 | 392 | +36.11% |
| Aug 14, 2023 | 4.67 | 288 | -80.21% |
| Jul 28, 2023 | 4.85 | 1,455 | -53.13% |
| Jun 30, 2023 | 4.17 | 3,104 | +1045.39% |
| May 18, 2023 | 3.27 | 271 | -97.81% |
| Apr 28, 2023 | 3.97 | 12,382 | +5168.94% |
| Mar 31, 2023 | 4.18 | 235 | -91.61% |
| Feb 28, 2023 | 2.51 | 2,800 | +2700.00% |
| Jan 31, 2023 | 2.84 | 100 | n/a |