NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
148.48
-5.30 (-3.45%)
At close: Aug 15, 2025, 3:59 PM
148.55
0.05%
After-hours: Aug 15, 2025, 07:56 PM EDT
NRG Energy Fail-to-Deliver
Total FTD Shares
923
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
NRG Energy Inc. has
923
shares failed to deliver, representing 0.02%
of the average daily volume of
3,709,654.1
shares. Over the past year, the monthly average FTD is
31,708
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 150.87 | 923 | -98.21% |
| Jun 30, 2025 | 160.16 | 51.49K | +8701.54% |
| May 28, 2025 | 155.65 | 585 | +19400.00% |
| Apr 30, 2025 | 108.85 | 3 | -99.99% |
| Mar 28, 2025 | 94.57 | 31.04K | +282081.82% |
| Feb 26, 2025 | 112.58 | 11 | -99.98% |
| Jan 31, 2025 | 101.32 | 48.86K | +6840.06% |
| Dec 31, 2024 | 89.24 | 704 | +99.43% |
| Nov 26, 2024 | 100.06 | 353 | +31.72% |
| Oct 28, 2024 | 87.37 | 268 | +222.89% |
| Sep 27, 2024 | 89.82 | 83 | -99.93% |
| Aug 27, 2024 | 82.32 | 117.26K | +220.73% |
| Jul 19, 2024 | 73.36 | 36.56K | +5796.94% |
| Jun 27, 2024 | 77.03 | 620 | +30900.00% |
| May 30, 2024 | 82.89 | 2 | -95.74% |
| Mar 22, 2024 | 65.42 | 47 | +4600.00% |
| Feb 29, 2024 | 53.88 | 1 | -100.00% |
| Jan 31, 2024 | 51.66 | 21.27K | -8.51% |
| Dec 29, 2023 | 49.97 | 23.25K | +25.08% |
| Nov 28, 2023 | 45.22 | 18.59K | +41204.44% |
| Oct 23, 2023 | 38.93 | 45 | -99.97% |
| Sep 29, 2023 | 36.9 | 131K | +1131.17% |
| Aug 14, 2023 | 35.44 | 10.64K | +1250.25% |
| Jul 31, 2023 | 36.39 | 788 | +62.81% |
| Jun 30, 2023 | 35.46 | 484 | -99.80% |
| May 31, 2023 | 32.04 | 238.48K | +19024.14% |
| Apr 26, 2023 | 31.32 | 1.25K | -28.86% |
| Mar 28, 2023 | 30.61 | 1.75K | +943.45% |
| Feb 28, 2023 | 30.75 | 168 | -51.59% |
| Jan 27, 2023 | 31.3 | 347 | n/a |