Energy Vault Inc. (NRGV)
0.65
-0.02 (-2.99%)
At close: Apr 17, 2025, 3:59 PM
0.67
2.43%
After-hours: Apr 17, 2025, 07:55 PM EDT
Energy Vault Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.67 | 0.67 | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.65 | n/a | 1,387,880 |
| Apr 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.65 | 0.65 | 0.67 | 0.67 | 3.08% | 1,080,347 |
| Apr 15, 2025 | 0.67 | 0.67 | 0.71 | 0.71 | 0.67 | 0.67 | 0.70 | 0.70 | 4.48% | 788,776 |
| Apr 14, 2025 | 0.72 | 0.72 | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 905,348 |
| Apr 11, 2025 | 0.69 | 0.69 | 0.72 | 0.72 | 0.65 | 0.65 | 0.70 | 0.70 | 4.48% | 1,405,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.