Energy Vault Inc. (NRGV)
NYSE: NRGV
· Real-Time Price · USD
0.90
0.04 (4.80%)
At close: Jun 16, 2025, 12:13 PM
Historical NRGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +3.40% | 0.25 | 50 | 40 | 10 | 3.49K | -417 | -10.67% | 200 | 1.15K |
| 06/06/25 | +4.40% | 0 | 21 | 21 | 0 | 3.91K | +413 | +11.82% | 105 | 0 |
| 06/04/25 | -6.51% | 75 | 304 | 4 | 300 | 3.49K | +140 | +4.17% | 20 | 34.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.