Natural Resource Partners... (NRP)
104.73
1.98 (1.93%)
At close: Apr 02, 2025, 3:56 PM
104.86
0.13%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 3.88% | 3.83 | 3.83-3.83 | 104 | 292 | +104 | 36% | 67.16K |
| Call | 15D | 8.65% | 2 | 2-2 | 60 | 155 | +0 | 34% | 14.26K |
| Call | 15D | -0.90% | 5.5 | 5.5-5.5 | 25 | 130 | +0 | 45% | 92.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 3.88% | 3.83 | 3.83-3.83 | 104 | 292 | +104 | 36% | 67.16K |
| Call | 15D | 8.65% | 2 | 2-2 | 60 | 155 | +0 | 34% | 14.26K |
| Call | 15D | -0.90% | 5.5 | 5.5-5.5 | 25 | 130 | +0 | 45% | 92.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.