Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
103.67
0.51 (0.49%)
At close: Sep 26, 2025, 3:59 PM
104.05
0.37%
After-hours: Sep 26, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
497
Below Average
FTD / Avg. Volume
2.55%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Natural Resource Partners L.P. has
497
shares failed to deliver, representing 2.55%
of the average daily volume of
19,498
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 102.55 | 497 | +2823.53% |
| Jul 09, 2025 | 97.96 | 17 | -88.03% |
| Jun 24, 2025 | 93.73 | 142 | +1477.78% |
| May 28, 2025 | 96.01 | 9 | -25.00% |
| Apr 30, 2025 | 100.55 | 12 | +1100.00% |
| Mar 27, 2025 | 104.38 | 1 | -99.10% |
| Feb 24, 2025 | 95.76 | 111 | -57.47% |
| Jan 23, 2025 | 105.49 | 261 | +944.00% |
| Dec 09, 2024 | 102.88 | 25 | +2400.00% |
| Nov 27, 2024 | 105.78 | 1 | -99.34% |
| Oct 01, 2024 | 95.82 | 151 | +174.55% |
| Sep 24, 2024 | 91.85 | 55 | -43.88% |
| Aug 30, 2024 | 85.67 | 98 | -99.12% |
| Jul 22, 2024 | 86.3 | 11,100 | +1778.17% |
| Jun 25, 2024 | 85.58 | 591 | +11720.00% |
| May 31, 2024 | 85.92 | 5 | -80.77% |
| Mar 28, 2024 | 86.76 | 26 | -96.50% |
| Jan 22, 2024 | 89.47 | 742 | +37000.00% |
| Dec 28, 2023 | 84.91 | 2 | -98.35% |
| Nov 28, 2023 | 68.54 | 121 | -85.08% |
| Oct 06, 2023 | 68.05 | 811 | +198.16% |
| Sep 25, 2023 | 69.48 | 272 | +907.41% |
| Aug 14, 2023 | 58.69 | 27 | +350.00% |
| Jul 31, 2023 | 56.39 | 6 | -97.72% |
| Jun 28, 2023 | 44.59 | 263 | +696.97% |
| May 31, 2023 | 40.08 | 33 | -95.24% |
| Apr 28, 2023 | 45.62 | 693 | +21.37% |
| Mar 29, 2023 | 45.53 | 571 | +2755.00% |
| Feb 27, 2023 | 47.45 | 20 | -99.34% |
| Jan 31, 2023 | 44.87 | 3,040 | n/a |