National Rural Utilities ... (NRUC)
NYSE: NRUC
· Real-Time Price · USD
23.29
0.14 (0.60%)
At close: May 02, 2025, 3:57 PM
23.29
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
National Rural Utilities Cooper Fail-to-Deliver
Total FTD Shares
926
Below Average
FTD / Avg. Volume
4.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, National Rural Utilities Cooper has seen a monthly average of
2,277 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 22.70 | 926 | +224.91% |
| Mar 31, 2025 | 23.68 | 285 | -5.94% |
| Feb 28, 2025 | 23.57 | 303 | -85.45% |
| Jan 30, 2025 | 23.82 | 2.08K | +160.25% |
| Dec 30, 2024 | 22.93 | 800 | -63.13% |
| Nov 27, 2024 | 24.02 | 2.17K | +1439.01% |
| Oct 23, 2024 | 25.18 | 141 | +781.25% |
| Sep 27, 2024 | 25.20 | 16 | -79.75% |
| Aug 28, 2024 | 25.07 | 79 | -68.40% |
| Jul 31, 2024 | 24.65 | 250 | -3.10% |
| Jun 25, 2024 | 24.71 | 258 | +47.43% |
| May 31, 2024 | 24.27 | 175 | -93.15% |
| Apr 30, 2024 | 24.95 | 2.56K | +266.05% |
| Mar 27, 2024 | 25.15 | 698 | +63.08% |
| Feb 29, 2024 | 24.89 | 428 | -5.93% |
| Jan 29, 2024 | 25.07 | 455 | -80.29% |
| Dec 29, 2023 | 25.07 | 2.31K | +16385.71% |
| Nov 30, 2023 | 23.53 | 14 | -95.94% |
| Oct 27, 2023 | 22.04 | 345 | -68.81% |
| Sep 29, 2023 | 23.64 | 1.11K | -27.95% |
| Aug 14, 2023 | 24.26 | 1.53K | +835.98% |
| Jul 31, 2023 | 24.37 | 164 | -67.72% |
| Jun 30, 2023 | 24.20 | 508 | -42.73% |
| May 31, 2023 | 23.90 | 887 | -51.61% |
| Apr 28, 2023 | 24.86 | 1.83K | -94.34% |
| Mar 31, 2023 | 23.39 | 32.36K | +16580.93% |
| Feb 28, 2023 | 23.49 | 194 | -99.31% |
| Jan 30, 2023 | 24.15 | 28.1K | n/a |