National Rural Utilities ... (NRUC)
NYSE: NRUC
· Real-Time Price · USD
23.88
-0.13 (-0.54%)
At close: Oct 06, 2025, 3:59 PM
23.95
0.29%
After-hours: Oct 06, 2025, 05:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
146
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
National Rural Utilities Cooper has
146
shares failed to deliver, representing 0.74%
of the average daily volume of
19,728
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 24.22 | 146 | -83.56% |
| Aug 29, 2025 | 23.63 | 888 | -38.72% |
| Jul 31, 2025 | 24.32 | 1,449 | +788.96% |
| Jun 30, 2025 | 23.53 | 163 | -89.13% |
| May 29, 2025 | 23.36 | 1,500 | +1193.10% |
| Apr 30, 2025 | 22.93 | 116 | -59.30% |
| Mar 31, 2025 | 23.11 | 285 | -5.94% |
| Feb 28, 2025 | 22.83 | 303 | -85.45% |
| Jan 30, 2025 | 22.9 | 2,082 | +160.25% |
| Dec 30, 2024 | 21.72 | 800 | -63.13% |
| Nov 27, 2024 | 23.06 | 2,170 | +1439.01% |
| Oct 23, 2024 | 23.58 | 141 | +781.25% |
| Sep 27, 2024 | 23.78 | 16 | -79.75% |
| Aug 28, 2024 | 23.63 | 79 | -68.40% |
| Jul 31, 2024 | 22.86 | 250 | -3.10% |
| Jun 25, 2024 | 23.01 | 258 | +47.43% |
| May 31, 2024 | 23.05 | 175 | -93.15% |
| Apr 30, 2024 | 22.91 | 2,555 | +266.05% |
| Mar 27, 2024 | 23.09 | 698 | +63.08% |
| Feb 29, 2024 | 23.24 | 428 | -5.93% |
| Jan 29, 2024 | 22.75 | 455 | -80.29% |
| Dec 29, 2023 | 22.79 | 2,308 | +16385.71% |
| Nov 30, 2023 | 21.3 | 14 | -95.94% |
| Oct 27, 2023 | 19.76 | 345 | -68.81% |
| Sep 29, 2023 | 20.75 | 1,106 | -27.95% |
| Aug 14, 2023 | 21.63 | 1,535 | +835.98% |
| Jul 31, 2023 | 21.41 | 164 | -67.72% |
| Jun 30, 2023 | 21.31 | 508 | -42.73% |
| May 31, 2023 | 21.19 | 887 | -51.61% |
| Apr 28, 2023 | 22 | 1,833 | -94.34% |
| Mar 31, 2023 | 20.27 | 32,361 | +16580.93% |
| Feb 28, 2023 | 20.42 | 194 | -99.31% |
| Jan 30, 2023 | 20.67 | 28,102 | n/a |