NRx Pharmaceuticals Inc. (NRXP)
2.02
-0.25 (-11.01%)
At close: Mar 03, 2025, 3:59 PM
2.05
1.49%
After-hours: Mar 03, 2025, 07:57 PM EST
NRx Pharmaceuticals Fail-to-Deliver
Total FTD Shares
262
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, NRx Pharmaceuticals Inc. has seen a monthly average of
32,571 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.21 | 183 | +83.00% |
| Jan 06, 2023 | 1.10 | 100 | -99.40% |
| Jan 09, 2023 | 1.16 | 16.6K | +2033.29% |
| Jan 10, 2023 | 1.16 | 778 | -94.33% |
| Jan 11, 2023 | 1.25 | 13.71K | +425.40% |
| Jan 19, 2023 | 1.25 | 2.61K | +3044.58% |
| Jan 23, 2023 | 1.30 | 83 | -58.29% |
| Jan 24, 2023 | 1.26 | 199 | -96.61% |
| Jan 25, 2023 | 1.28 | 5.87K | +797.55% |
| Jan 26, 2023 | 1.28 | 654 | +8075.00% |
| Feb 01, 2023 | 1.17 | 8 | -98.80% |
| Feb 23, 2023 | 1.09 | 665 | -18.80% |
| Feb 27, 2023 | 1.00 | 819 | +54.82% |
| Mar 13, 2023 | 0.67 | 529 | +861.82% |
| Mar 16, 2023 | 0.68 | 55 | -99.53% |
| Mar 20, 2023 | 0.71 | 11.79K | +13144.94% |
| Mar 21, 2023 | 0.70 | 89 | -47.65% |
| Mar 22, 2023 | 0.68 | 170 | -98.87% |
| Mar 27, 2023 | 0.73 | 15.01K | +483.29% |
| Mar 28, 2023 | 0.73 | 2.57K | -41.78% |
| Mar 29, 2023 | 0.73 | 4.42K | +277.54% |
| Mar 30, 2023 | 0.75 | 1.17K | +343.56% |
| Apr 03, 2023 | 0.66 | 264 | -90.22% |
| Apr 04, 2023 | 0.62 | 2.7K | +105.01% |
| Apr 10, 2023 | 0.58 | 1.32K | -44.29% |
| Apr 11, 2023 | 0.57 | 2.36K | +97.33% |
| Apr 26, 2023 | 0.61 | 1.2K | +78.81% |
| Apr 27, 2023 | 0.59 | 670 | -76.48% |
| Apr 28, 2023 | 0.57 | 2.85K | -64.75% |
| May 15, 2023 | 0.63 | 8.08K | +17.42% |
| May 16, 2023 | 0.68 | 6.88K | +5278.13% |
| May 18, 2023 | 0.68 | 128 | +156.00% |
| May 24, 2023 | 0.66 | 50 | -97.72% |
| May 25, 2023 | 0.67 | 2.19K | +1333.99% |
| May 26, 2023 | 0.68 | 153 | +427.59% |
| Jun 01, 2023 | 0.70 | 29 | -68.82% |
| Jun 02, 2023 | 0.73 | 93 | -33.09% |
| Jun 05, 2023 | 0.89 | 139 | -97.86% |
| Jun 06, 2023 | 0.65 | 6.5K | -54.20% |
| Jun 08, 2023 | 0.53 | 14.19K | +151.85% |
| Jun 13, 2023 | 0.54 | 5.63K | -3.73% |
| Jun 14, 2023 | 0.54 | 5.85K | -65.42% |
| Jun 15, 2023 | 0.54 | 16.92K | +518.08% |
| Jun 28, 2023 | 0.49 | 2.74K | -50.58% |
| Jul 06, 2023 | 0.48 | 5.54K | +472.91% |
| Jul 07, 2023 | 0.47 | 967 | -97.64% |
| Jul 10, 2023 | 0.46 | 41.06K | +6894.72% |
| Jul 11, 2023 | 0.46 | 587 | -76.42% |
| Jul 13, 2023 | 0.38 | 2.49K | -45.75% |
| Jul 20, 2023 | 0.41 | 4.59K | -16.64% |
| Jul 21, 2023 | 0.41 | 5.5K | +16.49% |
| Jul 24, 2023 | 0.41 | 4.72K | +903.18% |
| Jul 26, 2023 | 0.37 | 471 | -53.96% |
| Jul 28, 2023 | 0.35 | 1.02K | -98.76% |
| Aug 01, 2023 | 0.39 | 82.5K | +56.28% |
| Aug 02, 2023 | 0.40 | 52.79K | +263855.00% |
| Aug 07, 2023 | 0.35 | 20 | -98.21% |
| Aug 08, 2023 | 0.33 | 1.12K | -98.51% |
| Aug 09, 2023 | 0.31 | 75.18K | +393.51% |
| Sep 01, 2023 | 0.30 | 15.23K | -74.01% |
| Sep 06, 2023 | 0.27 | 58.61K | +426.46% |
| Sep 07, 2023 | 0.27 | 11.13K | -49.78% |
| Sep 11, 2023 | 0.25 | 22.17K | -70.48% |
| Sep 12, 2023 | 0.26 | 75.11K | -81.68% |
| Sep 13, 2023 | 0.26 | 410.06K | +11.27% |
| Sep 14, 2023 | 0.25 | 368.52K | +34.41% |
| Sep 15, 2023 | 0.26 | 274.17K | +21.27% |
| Sep 18, 2023 | 0.29 | 226.08K | -7.64% |
| Sep 19, 2023 | 0.26 | 244.78K | +9.37% |
| Sep 20, 2023 | 0.25 | 223.8K | +5.05% |
| Sep 21, 2023 | 0.25 | 213.04K | +73.79% |
| Sep 22, 2023 | 0.26 | 122.59K | +27.08% |
| Sep 25, 2023 | 0.26 | 96.46K | +42.16% |
| Sep 28, 2023 | 0.25 | 67.86K | +62.75% |
| Sep 29, 2023 | 0.27 | 41.69K | +280.56% |
| Oct 02, 2023 | 0.26 | 10.96K | -85.98% |
| Oct 04, 2023 | 0.27 | 78.15K | +1193.18% |
| Oct 05, 2023 | 0.28 | 6.04K | +654.43% |
| Oct 06, 2023 | 0.28 | 801 | -85.21% |
| Oct 10, 2023 | 0.27 | 5.41K | +19.94% |
| Oct 11, 2023 | 0.27 | 4.51K | -93.35% |
| Oct 12, 2023 | 0.28 | 67.91K | +29.03% |
| Oct 13, 2023 | 0.30 | 52.63K | +52532.00% |
| Oct 17, 2023 | 0.29 | 100 | -99.79% |
| Oct 19, 2023 | 0.29 | 46.62K | -21.69% |
| Oct 20, 2023 | 0.29 | 59.53K | +14783.00% |
| Oct 23, 2023 | 0.30 | 400 | -95.52% |
| Oct 24, 2023 | 0.28 | 8.92K | +155.22% |
| Oct 25, 2023 | 0.28 | 3.5K | +773.75% |
| Oct 27, 2023 | 0.28 | 400 | n/a |
| Oct 30, 2023 | 0.31 | 400 | -99.06% |
| Oct 31, 2023 | 0.33 | 42.45K | +327.56% |
| Nov 01, 2023 | 0.33 | 9.93K | +380.59% |
| Nov 06, 2023 | 0.33 | 2.07K | +670.90% |
| Nov 07, 2023 | 0.34 | 268 | -92.69% |
| Nov 08, 2023 | 0.36 | 3.67K | -89.81% |
| Nov 09, 2023 | 0.36 | 35.95K | +3219.48% |
| Nov 15, 2023 | 0.35 | 1.08K | -98.88% |
| Nov 24, 2023 | 0.30 | 96.27K | +12567.11% |
| Dec 06, 2023 | 0.34 | 760 | +291.75% |
| Dec 12, 2023 | 0.33 | 194 | -86.44% |
| Dec 13, 2023 | 0.33 | 1.43K | +2325.42% |
| Dec 15, 2023 | 0.34 | 59 | -98.03% |
| Dec 18, 2023 | 0.34 | 3K | -95.53% |
| Dec 20, 2023 | 0.39 | 66.96K | +36.91% |
| Dec 26, 2023 | 0.45 | 48.91K | +1044.80% |
| Dec 27, 2023 | 0.47 | 4.27K | -97.57% |
| Dec 28, 2023 | 0.47 | 175.53K | -25.91% |
| Dec 29, 2023 | 0.46 | 236.91K | +5696.60% |
| Jan 02, 2024 | 0.46 | 4.09K | -2.83% |
| Jan 03, 2024 | 0.50 | 4.21K | -93.36% |
| Jan 04, 2024 | 0.49 | 63.34K | +284.84% |
| Jan 05, 2024 | 0.46 | 16.46K | -49.07% |
| Jan 09, 2024 | 0.44 | 32.32K | +271.30% |
| Jan 10, 2024 | 0.43 | 8.71K | +138.10% |
| Jan 12, 2024 | 0.42 | 3.66K | -86.83% |
| Jan 18, 2024 | 0.43 | 27.76K | +502.89% |
| Jan 22, 2024 | 0.42 | 4.61K | -31.48% |
| Jan 23, 2024 | 0.44 | 6.72K | -67.55% |
| Jan 30, 2024 | 0.38 | 20.71K | +1328.55% |
| Feb 07, 2024 | 0.39 | 1.45K | n/a |
| Feb 08, 2024 | 0.41 | 1.45K | -30.66% |
| Feb 09, 2024 | 0.46 | 2.09K | -77.42% |
| Feb 12, 2024 | 0.51 | 9.26K | -19.16% |
| Feb 14, 2024 | 0.50 | 11.45K | +1.78% |
| Feb 15, 2024 | 0.49 | 11.25K | -75.97% |
| Feb 16, 2024 | 0.48 | 46.83K | +447.04% |
| Feb 20, 2024 | 0.47 | 8.56K | +23.72% |
| Feb 21, 2024 | 0.45 | 6.92K | +30.67% |
| Feb 23, 2024 | 0.44 | 5.29K | -48.16% |
| Feb 26, 2024 | 0.44 | 10.21K | +544.89% |
| Feb 27, 2024 | 0.43 | 1.58K | -97.44% |
| Feb 28, 2024 | 0.29 | 61.95K | +6095.00% |
| Feb 29, 2024 | 0.30 | 1K | -89.36% |
| Mar 01, 2024 | 0.36 | 9.4K | -90.24% |
| Mar 04, 2024 | 0.44 | 96.33K | +291.64% |
| Mar 05, 2024 | 0.52 | 24.6K | -59.97% |
| Mar 06, 2024 | 0.66 | 61.45K | +496.12% |
| Mar 07, 2024 | 0.70 | 10.31K | -51.17% |
| Mar 08, 2024 | 0.66 | 21.11K | -73.73% |
| Mar 11, 2024 | 0.61 | 80.34K | +166.23% |
| Mar 12, 2024 | 0.67 | 30.18K | -75.44% |
| Mar 14, 2024 | 0.46 | 122.85K | +226.36% |
| Mar 15, 2024 | 0.43 | 37.64K | +85.85% |
| Mar 18, 2024 | 0.46 | 20.25K | +504.78% |
| Mar 19, 2024 | 0.52 | 3.35K | -61.55% |
| Mar 20, 2024 | 0.48 | 8.71K | -83.68% |
| Mar 21, 2024 | 0.49 | 53.38K | +999.75% |
| Mar 22, 2024 | 0.51 | 4.85K | -89.91% |
| Mar 25, 2024 | 0.56 | 48.09K | +169.05% |
| Mar 26, 2024 | 0.53 | 17.87K | +120.26% |
| Mar 27, 2024 | 0.52 | 8.12K | -77.44% |
| Mar 28, 2024 | 0.53 | 35.97K | +0.60% |
| Apr 01, 2024 | 0.47 | 35.76K | +137.44% |
| Apr 04, 2024 | 4.74 | 15.06K | +6.00% |
| Apr 05, 2024 | 5.20 | 14.21K | +138.45% |
| Apr 08, 2024 | 5.30 | 5.96K | +7638.96% |
| Apr 09, 2024 | 5.48 | 77 | -99.76% |
| Apr 10, 2024 | 5.16 | 32.46K | +10902.37% |
| Apr 11, 2024 | 5.53 | 295 | -59.03% |
| Apr 15, 2024 | 5.12 | 720 | -97.34% |
| Apr 16, 2024 | 4.90 | 27.04K | +51.35% |
| Apr 17, 2024 | 4.30 | 17.87K | -56.04% |
| Apr 18, 2024 | 4.17 | 40.65K | +142.95% |
| Apr 19, 2024 | 3.02 | 16.73K | +4422.16% |
| Apr 23, 2024 | 3.00 | 370 | -98.08% |
| Apr 24, 2024 | 3.05 | 19.29K | +705.89% |
| Apr 26, 2024 | 3.14 | 2.39K | -94.52% |
| Apr 29, 2024 | 3.54 | 43.72K | -8.53% |
| Apr 30, 2024 | 3.55 | 47.8K | -37.06% |
| May 01, 2024 | 2.58 | 75.95K | +222.31% |
| May 02, 2024 | 2.18 | 23.57K | -17.75% |
| May 07, 2024 | 3.06 | 28.65K | -91.25% |
| May 08, 2024 | 2.81 | 327.32K | +99.21% |
| May 09, 2024 | 2.82 | 164.31K | +17.57% |
| May 10, 2024 | 2.93 | 139.75K | +159.10% |
| May 13, 2024 | 3.04 | 53.94K | +588.61% |
| May 14, 2024 | 2.99 | 7.83K | +49.26% |
| May 15, 2024 | 3.18 | 5.25K | +122.56% |
| May 16, 2024 | 3.23 | 2.36K | -79.30% |
| May 17, 2024 | 3.52 | 11.39K | -87.49% |
| May 20, 2024 | 3.54 | 91.05K | +3.41% |
| May 21, 2024 | 4.06 | 88.05K | -3.28% |
| May 22, 2024 | 3.86 | 91.04K | +5819.18% |
| May 24, 2024 | 3.62 | 1.54K | -70.00% |
| May 28, 2024 | 3.95 | 5.13K | -62.99% |
| May 29, 2024 | 3.83 | 13.85K | -49.46% |
| May 30, 2024 | 3.81 | 27.4K | +50.21% |
| May 31, 2024 | 3.68 | 18.24K | +912100.00% |
| Jun 07, 2024 | 3.40 | 2 | -95.56% |
| Jun 13, 2024 | 3.38 | 45 | -98.08% |
| Jun 17, 2024 | 3.04 | 2.35K | -45.21% |
| Jun 21, 2024 | 2.90 | 4.28K | +477.60% |
| Jul 01, 2024 | 2.44 | 741 | -72.51% |
| Jul 02, 2024 | 2.58 | 2.7K | +567.33% |
| Jul 03, 2024 | 2.60 | 404 | -49.05% |
| Jul 09, 2024 | 2.32 | 793 | +372.02% |
| Jul 10, 2024 | 2.15 | 168 | -84.86% |
| Jul 11, 2024 | 2.36 | 1.11K | +104.42% |
| Jul 12, 2024 | 2.42 | 543 | +5.85% |
| Jul 15, 2024 | 2.48 | 513 | -22.27% |
| Jul 19, 2024 | 2.33 | 660 | +580.41% |
| Jul 22, 2024 | 2.33 | 97 | -86.53% |
| Jul 25, 2024 | 2.43 | 720 | +33.33% |
| Jul 30, 2024 | 2.36 | 540 | -47.47% |
| Jul 31, 2024 | 2.26 | 1.03K | +50.29% |
| Aug 01, 2024 | 2.29 | 684 | +4.59% |
| Aug 02, 2024 | 2.15 | 654 | -55.11% |
| Aug 07, 2024 | 2.02 | 1.46K | -47.67% |
| Aug 08, 2024 | 1.95 | 2.78K | +30.03% |
| Aug 09, 2024 | 2.06 | 2.14K | +185.85% |
| Aug 12, 2024 | 2.02 | 749 | +272.64% |
| Aug 15, 2024 | 1.86 | 201 | -72.76% |
| Aug 16, 2024 | 1.74 | 738 | -32.66% |
| Aug 19, 2024 | 1.73 | 1.1K | +67.84% |
| Aug 22, 2024 | 1.93 | 653 | -34.17% |
| Aug 23, 2024 | 2.04 | 992 | +3868.00% |
| Aug 26, 2024 | 2.09 | 25 | -99.17% |
| Aug 27, 2024 | 1.90 | 3.03K | +6786.36% |
| Aug 28, 2024 | 1.93 | 44 | -99.86% |
| Aug 30, 2024 | 1.81 | 30.8K | +3515.14% |
| Sep 03, 2024 | 1.87 | 852 | -90.26% |
| Sep 04, 2024 | 1.65 | 8.75K | +1785.13% |
| Sep 05, 2024 | 1.63 | 464 | -75.72% |
| Sep 06, 2024 | 1.65 | 1.91K | +0.95% |
| Sep 09, 2024 | 1.63 | 1.89K | -7.75% |
| Sep 10, 2024 | 1.69 | 2.05K | -63.37% |
| Sep 11, 2024 | 1.74 | 5.6K | -84.66% |
| Sep 12, 2024 | 1.70 | 36.51K | +2902.30% |
| Sep 13, 2024 | 1.80 | 1.22K | -97.49% |
| Sep 16, 2024 | 1.72 | 48.53K | +1052.28% |
| Sep 17, 2024 | 1.71 | 4.21K | +1050.82% |
| Sep 19, 2024 | 1.62 | 366 | -98.69% |
| Sep 23, 2024 | 1.63 | 27.98K | +34.36% |
| Sep 24, 2024 | 1.65 | 20.82K | +12295.83% |
| Sep 25, 2024 | 1.61 | 168 | -95.54% |
| Sep 27, 2024 | 1.70 | 3.77K | +355.99% |
| Sep 30, 2024 | 1.75 | 827 | -95.94% |
| Oct 01, 2024 | 1.69 | 20.39K | +26.84% |
| Oct 02, 2024 | 1.62 | 16.07K | +4.70% |
| Oct 03, 2024 | 1.59 | 15.35K | +2493.24% |
| Oct 04, 2024 | 1.53 | 592 | -57.29% |
| Oct 07, 2024 | 1.54 | 1.39K | -73.90% |
| Oct 08, 2024 | 1.50 | 5.31K | -53.10% |
| Oct 09, 2024 | 1.48 | 11.32K | +53.91% |
| Oct 10, 2024 | 1.47 | 7.36K | -31.50% |
| Oct 11, 2024 | 1.38 | 10.74K | -66.10% |
| Oct 16, 2024 | 1.21 | 31.69K | +1839.35% |
| Oct 17, 2024 | 1.23 | 1.63K | -87.50% |
| Oct 18, 2024 | 1.27 | 13.07K | +2399.81% |
| Oct 25, 2024 | 1.21 | 523 | -55.03% |
| Oct 28, 2024 | 1.21 | 1.16K | -98.53% |
| Oct 29, 2024 | 1.29 | 79.33K | +139.48% |
| Oct 30, 2024 | 1.27 | 33.13K | -63.37% |
| Oct 31, 2024 | 1.43 | 90.42K | +141.45% |
| Nov 01, 2024 | 1.37 | 37.45K | +124726.67% |
| Nov 04, 2024 | 1.38 | 30 | -98.66% |
| Nov 05, 2024 | 1.32 | 2.24K | -65.99% |
| Nov 06, 2024 | 1.27 | 6.6K | +57.16% |
| Nov 07, 2024 | 1.31 | 4.2K | -72.12% |
| Nov 08, 2024 | 1.30 | 15.05K | +130.84% |
| Nov 12, 2024 | 1.27 | 6.52K | +2398.47% |
| Nov 15, 2024 | 1.16 | 261 | -94.38% |
| Nov 18, 2024 | 1.19 | 4.64K | -96.12% |
| Nov 19, 2024 | 1.30 | 119.73K | +1040.84% |
| Nov 20, 2024 | 1.23 | 10.49K | +440.70% |
| Nov 21, 2024 | 1.21 | 1.94K | -47.70% |
| Nov 25, 2024 | 1.26 | 3.71K | -97.70% |
| Nov 26, 2024 | 1.31 | 161.21K | +50.89% |
| Nov 27, 2024 | 1.27 | 106.84K | +4600.31% |
| Nov 29, 2024 | 1.29 | 2.27K | -92.03% |
| Dec 02, 2024 | 1.31 | 28.51K | -79.89% |
| Dec 03, 2024 | 1.35 | 141.79K | +280.49% |
| Dec 04, 2024 | 1.26 | 37.27K | +181.39% |
| Dec 06, 2024 | 1.19 | 13.24K | +9857.14% |
| Dec 09, 2024 | 1.22 | 133 | -99.80% |
| Dec 10, 2024 | 1.21 | 65.89K | +7.31% |
| Dec 11, 2024 | 1.21 | 61.41K | +1578.70% |
| Dec 13, 2024 | 1.20 | 3.66K | -95.29% |
| Dec 16, 2024 | 1.20 | 77.62K | +825.72% |
| Dec 17, 2024 | 1.20 | 8.38K | -62.73% |
| Dec 18, 2024 | 1.64 | 22.5K | -9.34% |
| Dec 19, 2024 | 1.55 | 24.82K | -57.01% |
| Dec 20, 2024 | 1.52 | 57.72K | +26.16% |
| Dec 23, 2024 | 1.50 | 45.75K | -35.77% |
| Dec 24, 2024 | 1.42 | 71.24K | -71.55% |
| Dec 26, 2024 | 1.57 | 250.4K | +5706.93% |
| Dec 27, 2024 | 1.53 | 4.31K | +91.99% |
| Dec 30, 2024 | 1.51 | 2.25K | -98.81% |
| Dec 31, 2024 | 1.53 | 188.7K | -11.92% |
| Jan 02, 2025 | 2.20 | 214.23K | -56.26% |
| Jan 03, 2025 | 2.99 | 489.74K | -3.81% |
| Jan 06, 2025 | 2.69 | 509.13K | +7085.00% |
| Jan 08, 2025 | 4.66 | 7.09K | +209.43% |
| Jan 09, 2025 | 3.76 | 2.29K | -69.43% |
| Jan 13, 2025 | 4.85 | 7.49K | -23.25% |
| Jan 14, 2025 | 4.91 | 9.76K | +583.14% |
| Jan 15, 2025 | 5.10 | 1.43K | +151.14% |
| Jan 16, 2025 | 4.49 | 569 | -91.22% |
| Jan 21, 2025 | 4.01 | 6.48K | +160.36% |
| Jan 23, 2025 | 3.48 | 2.49K | +3012.50% |
| Jan 24, 2025 | 2.93 | 80 | -98.94% |
| Jan 28, 2025 | 2.85 | 7.57K | +2316.93% |
| Jan 29, 2025 | 3.55 | 313 | -87.34% |
| Jan 30, 2025 | 3.14 | 2.47K | +843.51% |
| Jan 31, 2025 | 2.99 | 262 | n/a |