NRx Pharmaceuticals Inc. (NRXP)
1.77
-0.10 (-5.35%)
At close: Apr 04, 2025, 3:59 PM
1.82
2.91%
After-hours: Apr 04, 2025, 05:49 PM EDT
NRx Pharmaceuticals Fail-to-Deliver
Total FTD Shares
9.58K
Below Average
FTD / Avg. Volume
1.49%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
Over the past year, NRx Pharmaceuticals Inc. has seen a monthly average of
30,892 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 2.07 | 9.58K | +834.24% |
| Feb 28, 2025 | 2.29 | 1.02K | +291.22% |
| Jan 31, 2025 | 2.99 | 262 | -99.86% |
| Dec 31, 2024 | 1.53 | 188.7K | +8201.80% |
| Nov 29, 2024 | 1.29 | 2.27K | -97.49% |
| Oct 31, 2024 | 1.43 | 90.42K | +10833.49% |
| Sep 30, 2024 | 1.75 | 827 | -97.32% |
| Aug 30, 2024 | 1.81 | 30.8K | +2896.21% |
| Jul 31, 2024 | 2.26 | 1.03K | -75.98% |
| Jun 21, 2024 | 2.90 | 4.28K | -76.54% |
| May 31, 2024 | 3.68 | 18.24K | -61.84% |
| Apr 30, 2024 | 3.55 | 47.8K | +32.88% |
| Mar 28, 2024 | 0.53 | 35.97K | +3497.40% |
| Feb 29, 2024 | 0.30 | 1K | -95.17% |
| Jan 30, 2024 | 0.38 | 20.71K | -91.26% |
| Dec 29, 2023 | 0.46 | 236.91K | +146.09% |
| Nov 24, 2023 | 0.30 | 96.27K | +126.77% |
| Oct 31, 2023 | 0.33 | 42.45K | +1.82% |
| Sep 29, 2023 | 0.27 | 41.69K | -44.54% |
| Aug 09, 2023 | 0.31 | 75.18K | +7249.17% |
| Jul 28, 2023 | 0.35 | 1.02K | -62.64% |
| Jun 28, 2023 | 0.49 | 2.74K | +1689.54% |
| May 26, 2023 | 0.68 | 153 | -94.63% |
| Apr 28, 2023 | 0.57 | 2.85K | +143.30% |
| Mar 30, 2023 | 0.75 | 1.17K | +42.98% |
| Feb 27, 2023 | 1.00 | 819 | +25.23% |
| Jan 26, 2023 | 1.28 | 654 | n/a |