NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.88
0.21 (7.87%)
At close: Aug 15, 2025, 3:59 PM
2.87
-0.34%
After-hours: Aug 15, 2025, 07:40 PM EDT
NRx Pharmaceuticals Fail-to-Deliver
Total FTD Shares
480
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-11.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
NRx Pharmaceuticals Inc. has
480
shares failed to deliver, representing 0.17%
of the average daily volume of
275,080
shares. Over the past year, the monthly average FTD is
27,490
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 3.21 | 480 | -97.82% |
| Jun 30, 2025 | 3.26 | 21.98K | +763.50% |
| May 29, 2025 | 2.69 | 2.54K | +44.19% |
| Apr 29, 2025 | 2.06 | 1.76K | -85.69% |
| Mar 31, 2025 | 2.05 | 12.34K | +1103.51% |
| Feb 28, 2025 | 2.27 | 1.02K | +291.22% |
| Jan 31, 2025 | 3.02 | 262 | -99.86% |
| Dec 31, 2024 | 2.2 | 188.7K | +8201.80% |
| Nov 29, 2024 | 1.31 | 2.27K | -97.49% |
| Oct 31, 2024 | 1.37 | 90.42K | +10833.49% |
| Sep 30, 2024 | 1.69 | 827 | -97.32% |
| Aug 30, 2024 | 1.87 | 30.8K | +2896.21% |
| Jul 31, 2024 | 2.29 | 1.03K | -75.98% |
| Jun 21, 2024 | 2.65 | 4.28K | -76.54% |
| May 31, 2024 | 3.81 | 18.24K | -61.84% |
| Apr 30, 2024 | 2.58 | 47.8K | +32.88% |
| Mar 28, 2024 | 4.72 | 35.97K | +3497.40% |
| Feb 29, 2024 | 3.59 | 1K | -95.17% |
| Jan 30, 2024 | 3.75 | 20.71K | -91.26% |
| Dec 29, 2023 | 4.6 | 236.91K | +146.09% |
| Nov 24, 2023 | 3.14 | 96.27K | +126.77% |
| Oct 31, 2023 | 3.25 | 42.45K | +1.82% |
| Sep 29, 2023 | 2.6 | 41.69K | -44.54% |
| Aug 09, 2023 | 3.09 | 75.18K | +7249.17% |
| Jul 28, 2023 | 3.56 | 1.02K | -62.64% |
| Jun 28, 2023 | 4.6 | 2.74K | +1689.54% |
| May 26, 2023 | 7 | 153 | -94.63% |
| Apr 28, 2023 | 5.81 | 2.85K | +143.30% |
| Mar 30, 2023 | 7.37 | 1.17K | +42.98% |
| Feb 27, 2023 | 10.1 | 819 | +25.23% |
| Jan 26, 2023 | 12.5 | 654 | n/a |