NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.88
-0.09 (-3.03%)
At close: Sep 11, 2025, 3:59 PM
2.91
1.04%
After-hours: Sep 11, 2025, 07:57 PM EDT
NRx Pharmaceuticals Fail-to-Deliver
Total FTD Shares
3.18K
Below Average
FTD / Avg. Volume
0.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
NRx Pharmaceuticals Inc. has
3,181
shares failed to deliver, representing 0.99%
of the average daily volume of
321,845
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.67 | 3,181 | +1104.92% |
| Jul 21, 2025 | 2.98 | 264 | -98.80% |
| Jun 30, 2025 | 3.26 | 21,976 | +763.50% |
| May 29, 2025 | 2.69 | 2,545 | +44.19% |
| Apr 29, 2025 | 2.06 | 1,765 | -85.69% |
| Mar 31, 2025 | 2.05 | 12,336 | +1103.51% |
| Feb 28, 2025 | 2.27 | 1,025 | +291.22% |
| Jan 31, 2025 | 3.02 | 262 | -99.86% |
| Dec 31, 2024 | 2.2 | 188,700 | +8201.80% |
| Nov 29, 2024 | 1.31 | 2,273 | -97.49% |
| Oct 31, 2024 | 1.37 | 90,420 | +10833.49% |
| Sep 30, 2024 | 1.69 | 827 | -97.32% |
| Aug 30, 2024 | 1.87 | 30,801 | +2896.21% |
| Jul 31, 2024 | 2.29 | 1,028 | -75.98% |
| Jun 21, 2024 | 2.65 | 4,280 | -76.54% |
| May 31, 2024 | 3.81 | 18,244 | -61.84% |
| Apr 30, 2024 | 2.58 | 47,804 | +32.88% |
| Mar 28, 2024 | 4.72 | 35,974 | +3497.40% |
| Feb 29, 2024 | 3.59 | 1,000 | -95.17% |
| Jan 30, 2024 | 3.75 | 20,714 | -91.26% |
| Dec 29, 2023 | 4.6 | 236,907 | +146.09% |
| Nov 24, 2023 | 3.14 | 96,270 | +126.77% |
| Oct 31, 2023 | 3.25 | 42,452 | +1.82% |
| Sep 29, 2023 | 2.6 | 41,694 | -44.54% |
| Aug 09, 2023 | 3.09 | 75,182 | +7249.17% |
| Jul 28, 2023 | 3.56 | 1,023 | -62.64% |
| Jun 28, 2023 | 4.6 | 2,738 | +1689.54% |
| May 26, 2023 | 7 | 153 | -94.63% |
| Apr 28, 2023 | 5.81 | 2,849 | +143.30% |
| Mar 30, 2023 | 7.37 | 1,171 | +42.98% |
| Feb 27, 2023 | 10.1 | 819 | +25.23% |
| Jan 26, 2023 | 12.5 | 654 | n/a |