Norfolk Southern Corporation (NSC)
210.74
-10.00 (-4.53%)
At close: Apr 04, 2025, 3:59 PM
221.18
4.95%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 28.12% | 1.1 | 1.1-1.3 | 1,501 | 1,947 | +0 | 26% | 120.71K |
| Put | 76D | -9.14% | 16.6 | 12.6-16.6 | 1,500 | 1,820 | +0 | 31% | 3.14M |
| Call | 76D | 23.37% | 1.99 | 1.95-1.99 | 400 | 974 | +0 | 27% | 134.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 28.12% | 1.1 | 1.1-1.3 | 1,501 | 1,947 | +0 | 26% | 120.71K |
| Put | 76D | -9.14% | 16.6 | 12.6-16.6 | 1,500 | 1,820 | +0 | 31% | 3.14M |
| Call | 76D | 23.37% | 1.99 | 1.95-1.99 | 400 | 974 | +0 | 27% | 134.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.