InspireMD Inc. (NSPR)
NASDAQ: NSPR
· Real-Time Price · USD
2.49
-0.03 (-1.19%)
At close: Jun 24, 2025, 3:59 PM
2.22
-10.84%
After-hours: Jun 24, 2025, 07:59 PM EDT
InspireMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.58 | 2.59 | 2.45 | 2.48 | n/a | n/a | 206,854 |
| Jun 23, 2025 | 2.41 | 2.59 | 2.30 | 2.52 | 2.52 | 1.61% | 68,300 |
| Jun 20, 2025 | 2.48 | 2.50 | 2.43 | 2.46 | 2.46 | -2.38% | 43,036 |
| Jun 18, 2025 | 2.48 | 2.50 | 2.40 | 2.42 | 2.42 | -1.63% | 23,200 |
| Jun 17, 2025 | 2.45 | 2.50 | 2.41 | 2.41 | 2.41 | -0.41% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.