Price Alert

InspireMD Inc. (NSPR)

NASDAQ: NSPR · Real-Time Price · USD

2.37

-0.05 (-2.07%)

At close: Sep 25, 2025, 3:59 PM

2.37

0.00%

After-hours: Sep 25, 2025, 06:56 PM EDT

NSPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.40	2.48	2.39	2.42	2.42	0.83%	196,147
Sep 23, 2025	2.43	2.47	2.40	2.40	2.40	-1.64%	591,011
Sep 22, 2025	2.46	2.47	2.42	2.44	2.44	-0.41%	36,445
Sep 19, 2025	2.42	2.47	2.40	2.45	2.45	1.24%	42,500
Sep 18, 2025	2.38	2.45	2.34	2.42	2.42	0.83%	63,303
Sep 17, 2025	2.43	2.43	2.40	2.40	2.40	-0.41%	13,441
Sep 16, 2025	2.40	2.42	2.38	2.41	2.41	1.26%	30,446
Sep 15, 2025	2.43	2.43	2.37	2.38	2.38	0.00%	36,290
Sep 12, 2025	2.42	2.45	2.38	2.38	2.38	-1.65%	46,353
Sep 11, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	21,206
Sep 10, 2025	2.41	2.43	2.37	2.40	2.40	-2.44%	20,258
Sep 9, 2025	2.38	2.46	2.35	2.46	2.46	2.50%	52,707
Sep 8, 2025	2.39	2.41	2.36	2.40	2.40	-0.83%	36,642
Sep 5, 2025	2.44	2.45	2.39	2.42	2.42	-0.82%	69,500
Sep 4, 2025	2.45	2.45	2.40	2.44	2.44	0.41%	37,900
Sep 3, 2025	2.40	2.44	2.36	2.43	2.43	0.00%	32,623
Sep 2, 2025	2.44	2.51	2.39	2.43	2.43	-0.41%	57,524
Aug 29, 2025	2.47	2.47	2.41	2.44	2.44	0.83%	32,614
Aug 28, 2025	2.45	2.47	2.36	2.42	2.42	-0.82%	47,616
Aug 27, 2025	2.43	2.48	2.42	2.44	2.44	-1.21%	42,172