InspireMD Inc. (NSPR)
NASDAQ: NSPR
· Real-Time Price · USD
2.56
0.02 (0.79%)
At close: Jun 03, 2025, 3:59 PM
2.67
4.30%
After-hours: Jun 03, 2025, 07:56 PM EDT
InspireMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.58 | 2.60 | 2.50 | 2.55 | 2.55 | n/a | 15,861 |
| Jun 2, 2025 | 2.60 | 2.60 | 2.47 | 2.54 | 2.54 | -0.39% | 16,900 |
| May 30, 2025 | 2.48 | 2.59 | 2.47 | 2.56 | 2.56 | 0.79% | 84,441 |
| May 29, 2025 | 2.44 | 2.60 | 2.42 | 2.56 | 2.56 | 0.00% | 26,215 |
| May 28, 2025 | 2.50 | 2.53 | 2.45 | 2.45 | 2.45 | -4.30% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.