Price Alert

InspireMD Inc. (NSPR)

NASDAQ: NSPR · Real-Time Price · USD

2.50

0.00 (0.00%)

At close: Aug 15, 2025, 3:59 PM

2.40

-3.81%

After-hours: Aug 15, 2025, 06:29 PM EDT

NSPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.47	2.51	2.42	2.50	2.50	0.00%	62,211
Aug 13, 2025	2.52	2.57	2.37	2.50	2.50	-0.79%	89,422
Aug 12, 2025	2.56	2.59	2.47	2.52	2.52	-2.33%	58,156
Aug 11, 2025	2.43	2.60	2.43	2.58	2.58	6.61%	102,300
Aug 8, 2025	2.43	2.50	2.36	2.42	2.42	1.26%	49,023
Aug 7, 2025	2.49	2.50	2.36	2.39	2.39	-4.40%	56,922
Aug 6, 2025	2.39	2.50	2.35	2.50	2.50	2.04%	78,800
Aug 5, 2025	2.70	2.75	2.41	2.45	2.45	-8.24%	142,308
Aug 4, 2025	2.89	2.93	2.61	2.67	2.67	-0.74%	226,000
Aug 1, 2025	2.77	2.78	2.59	2.69	2.69	-3.58%	97,531
Jul 31, 2025	2.43	2.92	2.43	2.79	2.79	17.72%	889,800
Jul 30, 2025	2.46	2.48	2.37	2.37	2.37	-2.87%	17,800
Jul 29, 2025	2.43	2.49	2.39	2.44	2.44	0.00%	16,233
Jul 28, 2025	2.42	2.44	2.37	2.44	2.44	0.41%	25,822
Jul 25, 2025	2.46	2.46	2.40	2.43	2.43	-0.41%	18,100
Jul 24, 2025	2.51	2.55	2.34	2.44	2.44	-1.61%	75,400
Jul 23, 2025	2.54	2.54	2.24	2.48	2.48	-1.20%	53,942
Jul 22, 2025	2.55	2.58	2.47	2.51	2.51	-0.40%	30,739
Jul 21, 2025	2.42	2.54	2.39	2.52	2.52	5.44%	52,920
Jul 18, 2025	2.41	2.45	2.37	2.39	2.39	-0.83%	58,911