InspireMD Inc. (NSPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    InspireMD Inc.

    NASDAQ: NSPR · Real-Time Price · USD
    2.39
    -0.02 (-0.83%)
    At close: Oct 03, 2025, 3:59 PM
    2.43
    1.67%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    NSPR Option Overview

    Overview for all option chains of NSPR. As of October 04, 2025, NSPR options have an IV of 500% and an IV rank of 135.67%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    19.71%
    IV Low
    141.56% on Jul 15, 2025
    IV High
    405.76% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    886
    Put-Call Ratio
    0.3
    Put Open Interest
    203
    Call Open Interest
    683
    Open Interest Avg (30-day)
    857
    Today vs Open Interest Avg (30-day)
    103.38%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all NSPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 0 0 0 500% 2.5
    Nov 21, 2025 0 0 0 103 102 0.99 228.13% 2.5
    Feb 20, 2026 0 0 0 579 101 0.17 321.57% 2.5
    May 15, 2026 0 0 0 1 0 0 336.68% 2.5
    Dec 18, 2026 0 0 0 0 0 0 7.37% 7

    Add to Watchlist