Nestlé S.A. (NSRGY)
OTC: NSRGY
· Real-Time Price · USD
89.92
0.69 (0.77%)
At close: Aug 15, 2025, 3:59 PM
89.84
-0.09%
After-hours: Aug 15, 2025, 04:00 PM EDT
Nestlé S.A. Fail-to-Deliver
Total FTD Shares
680
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Nestlé S.A. has
680
shares failed to deliver, representing 0.12%
of the average daily volume of
580,507.1
shares. Over the past year, the monthly average FTD is
22,068
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 97.57 | 680 | -29.61% |
| Jun 30, 2025 | 99.32 | 966 | +3925.00% |
| May 29, 2025 | 106.43 | 24 | -96.74% |
| Apr 28, 2025 | 105.2 | 736 | -65.25% |
| Mar 28, 2025 | 100.28 | 2.12K | -13.23% |
| Feb 28, 2025 | 94.56 | 2.44K | +1681.75% |
| Jan 31, 2025 | 83.27 | 137 | -99.80% |
| Dec 26, 2024 | 80.82 | 67.11K | +516153.85% |
| Nov 26, 2024 | 83.6 | 13 | -96.81% |
| Oct 28, 2024 | 95.59 | 408 | -6.42% |
| Sep 30, 2024 | 98.65 | 436 | -99.26% |
| Aug 30, 2024 | 104.77 | 58.95K | +637.19% |
| Jul 31, 2024 | 98.96 | 8K | -30.39% |
| Jun 28, 2024 | 100.39 | 11.49K | +31.92% |
| May 29, 2024 | 97.69 | 8.71K | -85.09% |
| Apr 29, 2024 | 99.57 | 58.39K | +10652.67% |
| Mar 28, 2024 | 101.87 | 543 | -98.28% |
| Feb 15, 2024 | 106.5 | 31.51K | -34.82% |
| Jan 31, 2024 | 109.26 | 48.35K | +2890.04% |
| Dec 22, 2023 | 108.82 | 1.62K | +1517.00% |
| Nov 28, 2023 | 108.56 | 100 | -76.25% |
| Oct 26, 2023 | 105.2 | 421 | -3.00% |
| Sep 29, 2023 | 108.56 | 434 | -99.71% |
| Aug 14, 2023 | 113.67 | 148.23K | +25678.78% |
| Jul 31, 2023 | 117.89 | 575 | +23.39% |
| Jun 23, 2023 | 116.07 | 466 | +210.67% |
| May 31, 2023 | 113.89 | 150 | -70.87% |
| Apr 26, 2023 | 123.46 | 515 | -73.33% |
| Mar 28, 2023 | 112.45 | 1.93K | +8.48% |
| Feb 17, 2023 | 111.32 | 1.78K | +44400.00% |
| Jan 31, 2023 | 114.71 | 4 | n/a |