Nestlé S.A. (NSRGY)
102.02
0.21 (0.21%)
At close: Mar 28, 2025, 3:59 PM
Nestlé S.A. Fail-to-Deliver
Total FTD Shares
137
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Nestlé S.A. has seen a monthly average of
19,302 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 115.34 | 811 | -43.64% |
| Jan 05, 2023 | 119.00 | 1.44K | -59.62% |
| Jan 09, 2023 | 119.69 | 3.56K | +4044.19% |
| Jan 10, 2023 | 120.47 | 86 | -62.28% |
| Jan 11, 2023 | 120.97 | 228 | -99.33% |
| Jan 12, 2023 | 121.65 | 34.06K | +6922.27% |
| Jan 26, 2023 | 122.90 | 485 | +832.69% |
| Jan 27, 2023 | 119.46 | 52 | +1200.00% |
| Jan 31, 2023 | 119.72 | 4 | -99.59% |
| Feb 01, 2023 | 122.22 | 970 | +1920.83% |
| Feb 02, 2023 | 122.67 | 48 | -52.00% |
| Feb 03, 2023 | 120.01 | 100 | -95.56% |
| Feb 07, 2023 | 120.24 | 2.25K | +5132.56% |
| Feb 09, 2023 | 119.97 | 43 | -95.02% |
| Feb 13, 2023 | 118.70 | 863 | -76.41% |
| Feb 14, 2023 | 120.71 | 3.66K | +175.11% |
| Feb 15, 2023 | 120.98 | 1.33K | -25.28% |
| Feb 17, 2023 | 116.60 | 1.78K | +493.33% |
| Mar 01, 2023 | 112.52 | 300 | +631.71% |
| Mar 02, 2023 | 112.40 | 41 | -99.20% |
| Mar 13, 2023 | 113.67 | 5.13K | +1213.04% |
| Mar 14, 2023 | 116.60 | 391 | +11.71% |
| Mar 24, 2023 | 119.06 | 350 | -81.87% |
| Mar 28, 2023 | 119.85 | 1.93K | +186.07% |
| Apr 10, 2023 | 125.75 | 675 | +80.97% |
| Apr 12, 2023 | 125.34 | 373 | +32.74% |
| Apr 17, 2023 | 126.10 | 281 | +3412.50% |
| Apr 20, 2023 | 126.96 | 8 | -96.44% |
| Apr 21, 2023 | 128.00 | 225 | +20.97% |
| Apr 24, 2023 | 129.45 | 186 | -47.75% |
| Apr 25, 2023 | 129.37 | 356 | -30.87% |
| Apr 26, 2023 | 128.81 | 515 | +51400.00% |
| May 16, 2023 | 128.28 | 1 | -99.06% |
| May 18, 2023 | 126.24 | 106 | -97.41% |
| May 19, 2023 | 126.15 | 4.1K | +948.34% |
| May 22, 2023 | 126.62 | 391 | +466.67% |
| May 23, 2023 | 125.36 | 69 | -89.55% |
| May 24, 2023 | 124.55 | 660 | +6.62% |
| May 25, 2023 | 123.67 | 619 | +20533.33% |
| May 30, 2023 | 123.96 | 3 | -98.00% |
| May 31, 2023 | 119.75 | 150 | -93.83% |
| Jun 07, 2023 | 119.96 | 2.43K | +2331.00% |
| Jun 08, 2023 | 118.11 | 100 | -50.25% |
| Jun 09, 2023 | 119.20 | 201 | -20.24% |
| Jun 12, 2023 | 118.74 | 252 | +129.09% |
| Jun 13, 2023 | 118.07 | 110 | -75.56% |
| Jun 14, 2023 | 117.74 | 450 | -3.43% |
| Jun 23, 2023 | 121.18 | 466 | -97.83% |
| Jul 03, 2023 | 120.35 | 21.51K | +672.76% |
| Jul 14, 2023 | 122.57 | 2.78K | +515.71% |
| Jul 17, 2023 | 122.21 | 452 | +1865.22% |
| Jul 18, 2023 | 121.53 | 23 | -96.70% |
| Jul 21, 2023 | 120.30 | 698 | -94.38% |
| Jul 24, 2023 | 120.70 | 12.42K | +14689.29% |
| Jul 25, 2023 | 120.47 | 84 | -85.39% |
| Jul 31, 2023 | 123.20 | 575 | -53.14% |
| Aug 02, 2023 | 121.89 | 1.23K | +2626.67% |
| Aug 07, 2023 | 118.95 | 45 | -85.39% |
| Aug 09, 2023 | 118.83 | 308 | +75.00% |
| Aug 10, 2023 | 118.83 | 176 | -99.12% |
| Aug 11, 2023 | 119.76 | 20K | -86.51% |
| Aug 14, 2023 | 119.14 | 148.23K | +988086.67% |
| Sep 05, 2023 | 118.89 | 15 | -96.25% |
| Sep 06, 2023 | 116.48 | 400 | -42.20% |
| Sep 11, 2023 | 117.90 | 692 | +112.27% |
| Sep 13, 2023 | 117.57 | 326 | -80.86% |
| Sep 20, 2023 | 117.70 | 1.7K | +606.64% |
| Sep 21, 2023 | 118.77 | 241 | -72.17% |
| Sep 22, 2023 | 118.77 | 866 | +99.54% |
| Sep 29, 2023 | 112.25 | 434 | +33.54% |
| Oct 02, 2023 | 113.17 | 325 | -30.70% |
| Oct 03, 2023 | 111.78 | 469 | +136.87% |
| Oct 05, 2023 | 112.40 | 198 | +8.20% |
| Oct 11, 2023 | 113.88 | 183 | -95.28% |
| Oct 19, 2023 | 113.06 | 3.88K | +821.62% |
| Oct 26, 2023 | 109.75 | 421 | -34.93% |
| Nov 09, 2023 | 109.81 | 647 | +588.30% |
| Nov 13, 2023 | 110.23 | 94 | -62.10% |
| Nov 14, 2023 | 109.45 | 248 | -33.87% |
| Nov 15, 2023 | 111.54 | 375 | -95.17% |
| Nov 20, 2023 | 111.35 | 7.76K | +2411.65% |
| Nov 21, 2023 | 110.64 | 309 | +354.41% |
| Nov 24, 2023 | 113.24 | 68 | -32.00% |
| Nov 28, 2023 | 113.82 | 100 | -99.09% |
| Dec 12, 2023 | 112.55 | 11.03K | +9927.27% |
| Dec 18, 2023 | 112.39 | 110 | -78.76% |
| Dec 21, 2023 | 111.14 | 518 | -67.97% |
| Dec 22, 2023 | 113.28 | 1.62K | -6.53% |
| Jan 03, 2024 | 115.50 | 1.73K | -99.81% |
| Jan 30, 2024 | 115.53 | 932.83K | +1829.37% |
| Jan 31, 2024 | 115.15 | 48.35K | +296.40% |
| Feb 02, 2024 | 115.03 | 12.2K | +203183.33% |
| Feb 05, 2024 | 114.25 | 6 | n/a |
| Feb 06, 2024 | 114.86 | 6 | -99.96% |
| Feb 14, 2024 | 108.64 | 13.78K | -56.28% |
| Feb 15, 2024 | 109.45 | 31.51K | +591.20% |
| Mar 11, 2024 | 107.11 | 4.56K | +6.07% |
| Mar 12, 2024 | 107.27 | 4.3K | +59.07% |
| Mar 15, 2024 | 107.57 | 2.7K | +187.75% |
| Mar 27, 2024 | 105.32 | 939 | +72.93% |
| Mar 28, 2024 | 106.02 | 543 | -81.20% |
| Apr 01, 2024 | 106.20 | 2.89K | -97.93% |
| Apr 02, 2024 | 105.95 | 139.86K | +10699.92% |
| Apr 04, 2024 | 104.11 | 1.29K | -80.06% |
| Apr 05, 2024 | 105.10 | 6.49K | +10.07% |
| Apr 08, 2024 | 103.03 | 5.9K | -96.97% |
| Apr 10, 2024 | 103.63 | 194.46K | +3020.77% |
| Apr 11, 2024 | 102.65 | 6.23K | +2041.24% |
| Apr 12, 2024 | 103.40 | 291 | -94.33% |
| Apr 16, 2024 | 100.95 | 5.13K | -91.21% |
| Apr 29, 2024 | 101.34 | 58.39K | +24126.97% |
| May 08, 2024 | 101.20 | 241 | -95.45% |
| May 23, 2024 | 103.94 | 5.3K | +5198.00% |
| May 24, 2024 | 101.49 | 100 | -98.85% |
| May 29, 2024 | 100.51 | 8.71K | -95.79% |
| Jun 03, 2024 | 106.30 | 206.92K | +34793.25% |
| Jun 04, 2024 | 107.50 | 593 | +297.99% |
| Jun 06, 2024 | 109.41 | 149 | -97.74% |
| Jun 07, 2024 | 110.31 | 6.58K | +984.51% |
| Jun 14, 2024 | 106.63 | 607 | -98.27% |
| Jun 21, 2024 | 106.20 | 35.03K | +9070.16% |
| Jun 25, 2024 | 105.88 | 382 | -96.69% |
| Jun 26, 2024 | 105.26 | 11.54K | -89.14% |
| Jun 27, 2024 | 103.56 | 106.27K | +825.06% |
| Jun 28, 2024 | 102.48 | 11.49K | +10840.95% |
| Jul 01, 2024 | 102.45 | 105 | -32.69% |
| Jul 05, 2024 | 102.74 | 156 | +7700.00% |
| Jul 16, 2024 | 103.75 | 2 | -98.50% |
| Jul 17, 2024 | 103.66 | 133 | -98.16% |
| Jul 30, 2024 | 99.21 | 7.22K | -9.77% |
| Jul 31, 2024 | 100.13 | 8K | +399750.00% |
| Aug 02, 2024 | 100.88 | 2 | -99.97% |
| Aug 05, 2024 | 104.35 | 7.76K | +155160.00% |
| Aug 07, 2024 | 102.65 | 5 | -99.38% |
| Aug 08, 2024 | 102.88 | 803 | +15960.00% |
| Aug 19, 2024 | 103.24 | 5 | +150.00% |
| Aug 21, 2024 | 104.35 | 2 | -99.76% |
| Aug 27, 2024 | 105.52 | 827 | +2751.72% |
| Aug 28, 2024 | 106.60 | 29 | -99.63% |
| Aug 29, 2024 | 106.70 | 7.9K | -86.59% |
| Aug 30, 2024 | 107.44 | 58.95K | +244.67% |
| Sep 04, 2024 | 107.25 | 17.1K | +35.84% |
| Sep 06, 2024 | 104.60 | 12.59K | +4302.45% |
| Sep 09, 2024 | 104.02 | 286 | +33.02% |
| Sep 10, 2024 | 103.56 | 215 | -88.23% |
| Sep 11, 2024 | 104.62 | 1.83K | +1293.89% |
| Sep 12, 2024 | 103.43 | 131 | +114.75% |
| Sep 16, 2024 | 103.13 | 61 | +662.50% |
| Sep 18, 2024 | 101.86 | 8 | -96.69% |
| Sep 23, 2024 | 97.10 | 242 | -99.07% |
| Sep 24, 2024 | 97.77 | 25.94K | +364.79% |
| Sep 25, 2024 | 99.37 | 5.58K | +1.03% |
| Sep 26, 2024 | 98.90 | 5.52K | +26204.76% |
| Sep 27, 2024 | 100.64 | 21 | -95.18% |
| Sep 30, 2024 | 100.94 | 436 | +531.88% |
| Oct 01, 2024 | 100.67 | 69 | -98.94% |
| Oct 03, 2024 | 100.06 | 6.52K | +15807.32% |
| Oct 15, 2024 | 97.67 | 41 | -90.35% |
| Oct 16, 2024 | 97.32 | 425 | -98.67% |
| Oct 21, 2024 | 99.18 | 31.97K | -56.61% |
| Oct 22, 2024 | 99.65 | 73.69K | +9020.05% |
| Oct 23, 2024 | 98.47 | 808 | -13.12% |
| Oct 24, 2024 | 98.34 | 930 | +127.94% |
| Oct 28, 2024 | 97.36 | 408 | +2300.00% |
| Nov 01, 2024 | 94.52 | 17 | -85.95% |
| Nov 05, 2024 | 94.57 | 121 | -99.98% |
| Nov 06, 2024 | 93.45 | 535.47K | +84225.98% |
| Nov 07, 2024 | 90.98 | 635 | -99.19% |
| Nov 08, 2024 | 90.87 | 78.83K | +47678.18% |
| Nov 12, 2024 | 89.54 | 165 | -96.48% |
| Nov 13, 2024 | 88.50 | 4.69K | -78.92% |
| Nov 14, 2024 | 87.65 | 22.24K | -52.50% |
| Nov 20, 2024 | 87.12 | 46.83K | +192.40% |
| Nov 21, 2024 | 86.87 | 16.02K | -90.05% |
| Nov 22, 2024 | 85.68 | 161.03K | +1238569.23% |
| Nov 26, 2024 | 85.34 | 13 | -99.43% |
| Dec 03, 2024 | 86.62 | 2.27K | +930.91% |
| Dec 04, 2024 | 86.03 | 220 | -85.98% |
| Dec 06, 2024 | 86.07 | 1.57K | -64.07% |
| Dec 09, 2024 | 85.80 | 4.37K | +410.76% |
| Dec 10, 2024 | 85.65 | 855 | +155.22% |
| Dec 11, 2024 | 84.04 | 335 | -9.95% |
| Dec 12, 2024 | 84.28 | 372 | -93.01% |
| Dec 17, 2024 | 82.75 | 5.32K | +30.43% |
| Dec 18, 2024 | 83.75 | 4.08K | -90.56% |
| Dec 23, 2024 | 82.34 | 43.23K | -36.86% |
| Dec 24, 2024 | 82.30 | 68.47K | +2.02% |
| Dec 26, 2024 | 82.35 | 67.11K | +319485.71% |
| Jan 09, 2025 | 82.65 | 21 | -36.36% |
| Jan 10, 2025 | 82.65 | 33 | -99.26% |
| Jan 13, 2025 | 80.65 | 4.49K | +3176.64% |
| Jan 15, 2025 | 81.42 | 137 | -99.91% |
| Jan 22, 2025 | 82.73 | 154.45K | +90.14% |
| Jan 28, 2025 | 86.47 | 81.23K | +59194.16% |
| Jan 31, 2025 | 86.57 | 137 | n/a |