Napco Security Technologi... (NSSC)
NASDAQ: NSSC
· Real-Time Price · USD
42.64
-0.06 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
42.70
0.14%
After-hours: Oct 03, 2025, 04:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.09K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Napco Security Technologies Inc. has
1,086
shares failed to deliver, representing 0.26%
of the average daily volume of
413,433.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 41.93 | 1,086 | +6687.50% |
| Aug 26, 2025 | 37.27 | 16 | -68.00% |
| Jul 30, 2025 | 30.85 | 50 | -98.40% |
| Jun 30, 2025 | 29.59 | 3,122 | +248.44% |
| May 15, 2025 | 27.4 | 896 | -24.64% |
| Apr 25, 2025 | 22.69 | 1,189 | +1849.18% |
| Mar 26, 2025 | 23.62 | 61 | -76.54% |
| Feb 25, 2025 | 24.04 | 260 | -82.48% |
| Jan 30, 2025 | 36.71 | 1,484 | +3272.73% |
| Dec 30, 2024 | 34.91 | 44 | -89.60% |
| Nov 29, 2024 | 38.59 | 423 | +397.65% |
| Oct 31, 2024 | 37.85 | 85 | -59.52% |
| Sep 30, 2024 | 39.8 | 210 | +180.00% |
| Aug 30, 2024 | 45.47 | 75 | -94.89% |
| Jul 31, 2024 | 54.71 | 1,467 | +222.42% |
| Jun 24, 2024 | 49.59 | 455 | -58.37% |
| May 31, 2024 | 48.57 | 1,093 | -32.45% |
| Apr 30, 2024 | 39.82 | 1,618 | -0.92% |
| Mar 28, 2024 | 39.29 | 1,633 | -46.34% |
| Feb 28, 2024 | 43.38 | 3,043 | +254.66% |
| Jan 31, 2024 | 33.92 | 858 | +103.32% |
| Dec 27, 2023 | 34.3 | 422 | -19.92% |
| Nov 29, 2023 | 29.53 | 527 | +698.48% |
| Oct 13, 2023 | 19.83 | 66 | -87.50% |
| Sep 28, 2023 | 21.78 | 528 | -14.15% |
| Aug 11, 2023 | 37.14 | 615 | +491.35% |
| Jul 27, 2023 | 34.98 | 104 | +1385.71% |
| Jun 22, 2023 | 35.13 | 7 | -99.90% |
| May 19, 2023 | 34.33 | 7,241 | +2081.02% |
| Apr 18, 2023 | 33.01 | 332 | +1.22% |
| Mar 28, 2023 | 36.53 | 328 | +455.93% |
| Feb 16, 2023 | 31.84 | 59 | -85.21% |
| Jan 30, 2023 | 27.84 | 399 | n/a |