NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
124.46
0.93 (0.75%)
At close: Sep 11, 2025, 1:01 PM
NTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 123.67 | 124.62 | 122.74 | 123.53 | 123.53 | 0.33% | 2,170,114 |
| Sep 9, 2025 | 121.60 | 123.25 | 120.73 | 123.12 | 123.12 | 1.61% | 2,000,837 |
| Sep 8, 2025 | 118.83 | 121.33 | 118.38 | 121.17 | 121.17 | 2.04% | 3,018,356 |
| Sep 5, 2025 | 119.00 | 120.46 | 117.54 | 118.75 | 118.75 | -0.07% | 1,413,027 |
| Sep 4, 2025 | 117.00 | 118.99 | 115.20 | 118.83 | 118.83 | 2.03% | 2,049,848 |
| Sep 3, 2025 | 115.41 | 116.59 | 115.39 | 116.47 | 116.47 | 0.95% | 1,982,335 |
| Sep 2, 2025 | 110.91 | 115.60 | 110.21 | 115.37 | 115.37 | 2.29% | 2,710,042 |
| Aug 29, 2025 | 116.46 | 118.24 | 112.19 | 112.79 | 112.79 | -3.78% | 2,552,060 |
| Aug 28, 2025 | 108.61 | 117.42 | 108.61 | 117.22 | 117.22 | 4.54% | 4,683,747 |
| Aug 27, 2025 | 109.42 | 112.46 | 109.30 | 112.13 | 112.13 | 2.49% | 3,377,534 |
| Aug 26, 2025 | 110.80 | 111.26 | 109.39 | 109.41 | 109.41 | -1.44% | 3,099,413 |
| Aug 25, 2025 | 110.37 | 111.54 | 109.94 | 111.01 | 111.01 | 0.44% | 2,293,782 |
| Aug 22, 2025 | 108.47 | 110.86 | 107.56 | 110.52 | 110.52 | 2.54% | 1,331,300 |
| Aug 21, 2025 | 108.12 | 108.65 | 107.26 | 107.78 | 107.78 | -0.59% | 1,509,514 |
| Aug 20, 2025 | 109.18 | 109.23 | 105.86 | 108.42 | 108.42 | -0.68% | 2,498,819 |
| Aug 19, 2025 | 109.07 | 110.10 | 108.69 | 109.16 | 109.16 | 0.24% | 1,731,900 |
| Aug 18, 2025 | 108.55 | 109.39 | 108.34 | 108.90 | 108.90 | 0.10% | 1,193,410 |
| Aug 15, 2025 | 109.62 | 110.01 | 108.07 | 108.79 | 108.79 | -0.70% | 2,066,200 |
| Aug 14, 2025 | 108.79 | 109.85 | 108.04 | 109.56 | 109.56 | 0.15% | 1,965,344 |
| Aug 13, 2025 | 108.00 | 109.51 | 107.37 | 109.40 | 109.40 | 1.50% | 1,306,645 |