NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
109.58
0.18 (0.16%)
At close: Aug 14, 2025, 3:59 PM
109.56
-0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
NTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 108.79 | 109.85 | 108.04 | 109.56 | 109.56 | 0.15% | 1,963,869 |
| Aug 13, 2025 | 108.00 | 109.51 | 107.37 | 109.40 | 109.40 | 1.50% | 1,306,645 |
| Aug 12, 2025 | 106.45 | 108.05 | 106.29 | 107.78 | 107.78 | 1.79% | 1,558,300 |
| Aug 11, 2025 | 105.90 | 107.28 | 105.33 | 105.88 | 105.88 | -0.31% | 1,334,343 |
| Aug 8, 2025 | 104.51 | 106.49 | 103.90 | 106.21 | 106.21 | 2.27% | 1,275,303 |
| Aug 7, 2025 | 104.34 | 104.61 | 102.36 | 103.85 | 103.85 | 0.50% | 1,330,437 |
| Aug 6, 2025 | 102.69 | 104.26 | 102.13 | 103.33 | 103.33 | 1.29% | 1,630,400 |
| Aug 5, 2025 | 103.77 | 104.03 | 101.80 | 102.01 | 102.01 | -1.18% | 1,255,862 |
| Aug 4, 2025 | 101.82 | 103.32 | 101.23 | 103.23 | 103.23 | 2.11% | 1,193,800 |
| Aug 1, 2025 | 102.51 | 102.84 | 100.56 | 101.10 | 101.10 | -2.91% | 1,415,085 |
| Jul 31, 2025 | 104.88 | 105.92 | 103.90 | 104.13 | 104.13 | -0.54% | 1,196,452 |
| Jul 30, 2025 | 106.00 | 106.50 | 104.18 | 104.70 | 104.70 | -1.31% | 1,363,380 |
| Jul 29, 2025 | 107.66 | 107.92 | 105.39 | 106.09 | 106.09 | -0.77% | 1,362,955 |
| Jul 28, 2025 | 105.36 | 107.13 | 105.36 | 106.91 | 106.91 | 1.88% | 1,177,200 |
| Jul 25, 2025 | 105.09 | 105.34 | 104.37 | 104.94 | 104.94 | 0.27% | 893,200 |
| Jul 24, 2025 | 105.73 | 106.35 | 104.60 | 104.66 | 104.66 | -1.15% | 1,585,202 |
| Jul 23, 2025 | 105.65 | 106.50 | 105.32 | 105.88 | 105.88 | 0.89% | 2,082,959 |
| Jul 22, 2025 | 107.47 | 107.97 | 104.92 | 104.95 | 104.95 | -2.34% | 1,650,332 |
| Jul 21, 2025 | 109.04 | 109.06 | 106.92 | 107.46 | 107.46 | -0.84% | 2,159,727 |
| Jul 18, 2025 | 108.18 | 110.32 | 107.76 | 108.37 | 108.37 | 1.04% | 1,742,715 |