NetApp Inc. (NTAP)
82.61
1.26 (1.55%)
At close: Apr 17, 2025, 3:59 PM
82.84
0.28%
After-hours: Apr 17, 2025, 07:55 PM EDT
NetApp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.70 | 82.70 | 83.33 | 83.33 | 81.66 | 81.66 | 82.61 | 82.61 | n/a | 1,600,425 |
| Apr 16, 2025 | 80.68 | 80.68 | 82.21 | 82.21 | 80.22 | 80.22 | 81.35 | 81.35 | -1.53% | 1,776,404 |
| Apr 15, 2025 | 82.51 | 82.51 | 83.97 | 83.97 | 81.76 | 81.76 | 82.18 | 82.18 | 1.02% | 2,539,997 |
| Apr 14, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 81.91 | 81.91 | 83.28 | 83.28 | 1.34% | 2,516,741 |
| Apr 11, 2025 | 81.78 | 81.78 | 83.65 | 83.65 | 80.69 | 80.69 | 82.64 | 82.64 | -0.77% | 2,738,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.