NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
118.72
-1.35 (-1.12%)
At close: Oct 03, 2025, 3:59 PM
118.70
-0.02%
After-hours: Oct 03, 2025, 06:38 PM EDT
NTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 119.89 | 121.37 | 118.65 | 118.72 | 118.72 | -1.12% | 1,264,328 |
| Oct 2, 2025 | 120.06 | 120.66 | 118.07 | 120.07 | 119.55 | 1.32% | 1,589,000 |
| Oct 1, 2025 | 117.43 | 119.18 | 117.08 | 118.50 | 117.99 | 0.03% | 1,841,392 |
| Sep 30, 2025 | 118.37 | 119.39 | 116.53 | 118.46 | 117.95 | -0.09% | 2,056,504 |
| Sep 29, 2025 | 120.67 | 121.15 | 118.15 | 118.57 | 118.06 | -1.09% | 1,607,600 |
| Sep 26, 2025 | 120.84 | 120.95 | 119.34 | 119.88 | 119.36 | -0.75% | 1,475,114 |
| Sep 25, 2025 | 121.87 | 122.00 | 119.62 | 120.78 | 120.26 | -2.00% | 1,867,713 |
| Sep 24, 2025 | 123.22 | 123.59 | 122.32 | 123.25 | 122.72 | -0.15% | 1,825,500 |
| Sep 23, 2025 | 124.61 | 124.78 | 122.92 | 123.44 | 122.91 | -0.94% | 1,974,701 |
| Sep 22, 2025 | 124.52 | 125.21 | 123.75 | 124.61 | 124.07 | -0.44% | 1,512,770 |
| Sep 19, 2025 | 126.54 | 126.66 | 124.35 | 125.16 | 124.62 | -0.95% | 7,250,400 |
| Sep 18, 2025 | 123.88 | 126.54 | 123.88 | 126.36 | 125.81 | 1.97% | 1,842,564 |
| Sep 17, 2025 | 123.20 | 124.76 | 122.21 | 123.92 | 123.38 | 0.45% | 1,770,500 |
| Sep 16, 2025 | 124.06 | 124.56 | 122.67 | 123.37 | 122.84 | -0.64% | 1,685,038 |
| Sep 15, 2025 | 124.30 | 125.82 | 123.42 | 124.16 | 123.62 | 0.13% | 2,477,842 |
| Sep 12, 2025 | 125.05 | 125.26 | 123.75 | 124.00 | 123.46 | -0.87% | 1,868,600 |
| Sep 11, 2025 | 124.30 | 125.63 | 122.58 | 125.09 | 124.55 | 1.26% | 2,106,640 |
| Sep 10, 2025 | 123.67 | 124.62 | 122.74 | 123.53 | 123.00 | 0.33% | 2,170,226 |
| Sep 9, 2025 | 121.60 | 123.25 | 120.73 | 123.12 | 122.59 | 1.61% | 2,000,837 |
| Sep 8, 2025 | 118.83 | 121.33 | 118.38 | 121.17 | 120.65 | 2.04% | 3,018,356 |
Page 1 of 136