NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
93.45
-0.99 (-1.05%)
At close: May 09, 2025, 3:59 PM
93.46
0.01%
After-hours: May 09, 2025, 06:34 PM EDT
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 95.06 | 95.21 | 93.23 | 93.45 | 93.45 | n/a | 1,365,016 |
| May 8, 2025 | 93.56 | 95.35 | 92.91 | 94.44 | 94.44 | 1.06% | 1,839,300 |
| May 7, 2025 | 92.86 | 93.09 | 91.61 | 93.02 | 93.02 | -1.50% | 2,257,100 |
| May 6, 2025 | 92.01 | 93.53 | 91.15 | 92.26 | 92.26 | -0.82% | 1,865,046 |
| May 5, 2025 | 91.75 | 93.66 | 91.38 | 93.09 | 93.09 | 0.90% | 1,844,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.