Price Alert

NetApp Inc. (NTAP)

NASDAQ: NTAP · Real-Time Price · USD

109.58

0.18 (0.16%)

At close: Aug 14, 2025, 3:59 PM

109.56

-0.02%

Pre-market: Aug 15, 2025, 08:45 AM EDT

NTAP Option Overview

Overview for all option chains of NTAP. As of August 15, 2025, NTAP options have an IV of 48.38% and an IV rank of 46.63%. The volume is 2,424 contracts, which is 299.26% of average daily volume of 810 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.38%

IV Rank

46.63%

Historical Volatility

22.53%

IV Low

34.35% on Sep 27, 2024

IV High

64.44% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

36,690

Put-Call Ratio

0.69

Put Open Interest

14,945

Call Open Interest

21,745

Open Interest Avg (30-day)

32,172

Today vs Open Interest Avg (30-day)

114.04%

Option Volume

Today's Volume

2,424

Put-Call Ratio

0.12

Put Volume

259

Call Volume

2,165

Volume Avg (30-day)

810

Today vs Volume Avg (30-day)

299.26%

Option Chain Statistics

This table provides a comprehensive overview of all NTAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	812	44	0.05	3,855	2,781	0.72	135.27%	105
Aug 22, 2025	352	80	0.23	1,171	463	0.4	47.94%	106
Aug 29, 2025	26	24	0.92	805	491	0.61	56.05%	105
Sep 05, 2025	15	10	0.67	58	90	1.55	48.38%	105
Sep 12, 2025	1	4	4	17	12	0.71	44.62%	102
Sep 19, 2025	155	29	0.19	8,901	5,204	0.58	65.49%	100
Sep 26, 2025	9	0	0	14	0	0	40.07%	55
Oct 17, 2025	740	7	0.01	639	109	0.17	40.7%	105
Nov 21, 2025	0	0	0	0	0	0	33.62%	100
Dec 19, 2025	1	0	0	868	680	0.78	38.02%	95
Jan 16, 2026	35	31	0.89	3,579	4,132	1.15	41.83%	105
Mar 20, 2026	7	4	0.57	429	467	1.09	37.79%	100
Jun 18, 2026	0	0	0	283	263	0.93	35.36%	90
Sep 18, 2026	0	8	0	83	49	0.59	34.49%	105
Dec 18, 2026	0	0	0	0	0	0	n/a	7
Jan 15, 2027	12	18	1.5	1,043	204	0.2	34.66%	80