NetApp Inc.

NASDAQ: NTAP · Real-Time Price · USD
100.34
2.34 (2.39%)
At close: May 27, 2025, 3:59 PM
100.14
-0.20%
After-hours: May 27, 2025, 04:21 PM EDT
Call Volume 90
Call Premium 130.93K
Premium 169.36K
Call Open Interest 175
Implied Volatility (IV) 0.48
Total Open Interest 395
Net Premium 38.43K
Put Volume 65
Put Premium 38.43K
P/C Ratio 0.72
Put Open Interest 220
IV Rank 46.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -38.43K

Historical NTAP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +0.08% 0.1 2,668 2,433 235 17.53K +13 +0.07% 1.59M 179.19K
05/22/25 +0.21% 0.02 169 166 3 17.52K -16 -0.09% 112.04K 1.05K
05/21/25 -0.54% 1.21 321 145 176 17.53K -25 -0.14% 81.46K 90.19K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.