Price Alert

NetApp Inc. (NTAP)

NASDAQ: NTAP · Real-Time Price · USD

118.72

-1.35 (-1.12%)

At close: Oct 03, 2025, 3:59 PM

118.70

-0.02%

After-hours: Oct 03, 2025, 06:38 PM EDT

NTAP Option Overview

Overview for all option chains of NTAP. As of October 04, 2025, NTAP options have an IV of 44.34% and an IV rank of 24.6%. The volume is 868 contracts, which is 69.83% of average daily volume of 1,243 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.34%

IV Rank

24.6%

Historical Volatility

26.45%

IV Low

35.04% on Jan 28, 2025

IV High

72.86% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

31,879

Put-Call Ratio

0.61

Put Open Interest

12,122

Call Open Interest

19,757

Open Interest Avg (30-day)

25,595

Today vs Open Interest Avg (30-day)

124.55%

Option Volume

Today's Volume

868

Put-Call Ratio

0.4

Put Volume

246

Call Volume

622

Volume Avg (30-day)

1,243

Today vs Volume Avg (30-day)

69.83%

Option Chain Statistics

This table provides a comprehensive overview of all NTAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	48	97	2.02	449	298	0.66	51.8%	121
Oct 17, 2025	45	17	0.38	3,710	2,690	0.73	47.27%	116
Oct 24, 2025	15	0	0	179	197	1.1	41.4%	120
Oct 31, 2025	7	5	0.71	147	530	3.61	39.58%	123
Nov 07, 2025	1	4	4	21	11	0.52	36.61%	117
Nov 14, 2025	3	2	0.67	20	0	0	32.88%	65
Nov 21, 2025	92	49	0.53	3,319	1,457	0.44	41.91%	120
Dec 19, 2025	1	12	12	3,321	1,312	0.4	40.65%	115
Jan 16, 2026	347	0	0	5,863	4,211	0.72	40.96%	105
Mar 20, 2026	6	40	6.67	1,051	669	0.64	36.87%	100
Jun 18, 2026	12	13	1.08	381	373	0.98	32.01%	100
Sep 18, 2026	0	0	0	109	73	0.67	31.28%	105
Dec 18, 2026	0	0	0	0	0	0	n/a	7
Jan 15, 2027	45	7	0.16	1,140	298	0.26	31.56%	95
Jan 21, 2028	0	0	0	47	3	0.06	31.12%	75