Price Alert

NetApp Inc. (NTAP)

NASDAQ: NTAP · Real-Time Price · USD

121.18

2.43 (2.05%)

At close: Sep 08, 2025, 3:59 PM

121.70

0.43%

After-hours: Sep 08, 2025, 07:59 PM EDT

NTAP Option Overview

Overview for all option chains of NTAP. As of September 07, 2025, NTAP options have an IV of 36.64% and an IV rank of 5.78%. The volume is 1,267 contracts, which is 119.19% of average daily volume of 1,063 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.64%

IV Rank

5.78%

Historical Volatility

27.71%

IV Low

34.35% on Sep 27, 2024

IV High

74.06% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

36,180

Put-Call Ratio

0.64

Put Open Interest

14,130

Call Open Interest

22,050

Open Interest Avg (30-day)

30,074

Today vs Open Interest Avg (30-day)

120.3%

Option Volume

Today's Volume

1,267

Put-Call Ratio

0.55

Put Volume

449

Call Volume

818

Volume Avg (30-day)

1,063

Today vs Volume Avg (30-day)

119.19%

Option Chain Statistics

This table provides a comprehensive overview of all NTAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	65	21	0.32	664	311	0.47	37.43%	110
Sep 19, 2025	156	224	1.44	9,666	5,905	0.61	46.99%	100
Sep 26, 2025	4	1	0.25	599	106	0.18	35.86%	110
Oct 03, 2025	11	0	0	137	26	0.19	33.94%	113
Oct 10, 2025	1	0	0	54	0	0	29.2%	60
Oct 17, 2025	219	112	0.51	2,850	1,445	0.51	42.98%	110
Oct 24, 2025	6	0	0	0	1	0	28.74%	118
Nov 21, 2025	28	69	2.46	538	455	0.85	32.84%	115
Dec 19, 2025	213	4	0.02	1,053	686	0.65	36.54%	95
Jan 16, 2026	108	11	0.1	4,392	4,084	0.93	42.06%	105
Mar 20, 2026	1	2	2	547	515	0.94	35.08%	100
Jun 18, 2026	4	0	0	347	305	0.88	33.44%	95
Sep 18, 2026	0	4	0	104	71	0.68	32.55%	105
Dec 18, 2026	0	0	0	0	0	0	n/a	7
Jan 15, 2027	2	1	0.5	1,099	220	0.2	32.76%	80