NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
23.20
-0.21 (-0.90%)
At close: Jun 04, 2025, 3:59 PM
23.18
-0.06%
After-hours: Jun 04, 2025, 04:04 PM EDT
NetScout Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.83 | 23.45 | 22.71 | 23.41 | 23.41 | n/a | 450,977 |
| Jun 2, 2025 | 22.76 | 22.97 | 22.64 | 22.83 | 22.83 | -2.48% | 409,000 |
| May 30, 2025 | 23.03 | 23.06 | 22.64 | 22.84 | 22.84 | 0.04% | 378,500 |
| May 29, 2025 | 23.47 | 23.52 | 23.06 | 23.12 | 23.12 | 1.23% | 273,329 |
| May 28, 2025 | 23.44 | 23.63 | 23.28 | 23.38 | 23.38 | 1.12% | 299,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.