NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
25.02
0.20 (0.81%)
At close: Jul 02, 2025, 3:59 PM
25.24
0.86%
After-hours: Jul 02, 2025, 06:30 PM EDT
NetScout Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.78 | 25.06 | 24.56 | 24.94 | 24.94 | n/a | 607,511 |
| Jul 1, 2025 | 24.75 | 24.96 | 24.48 | 24.82 | 24.82 | -0.48% | 425,320 |
| Jun 30, 2025 | 24.73 | 24.97 | 24.62 | 24.81 | 24.81 | -0.04% | 467,400 |
| Jun 27, 2025 | 25.23 | 25.23 | 24.25 | 24.50 | 24.50 | -1.25% | 890,724 |
| Jun 26, 2025 | 24.79 | 25.20 | 24.41 | 25.14 | 25.14 | 2.61% | 703,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.