NetScout Systems Inc. (NTCT) Historical Stock Price Data | Complete Trading History - Stocknear

NetScout Systems Inc.

NASDAQ: NTCT · Real-Time Price · USD
25.80
0.02 (0.08%)
At close: Sep 26, 2025, 3:59 PM
25.80
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

NTCT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 25.75 25.92 25.54 25.80 25.80 0.08% 376,139
Sep 25, 2025 25.92 25.94 25.45 25.78 25.78 -0.42% 430,600
Sep 24, 2025 26.03 26.16 25.80 25.89 25.89 -0.46% 751,500
Sep 23, 2025 26.05 26.25 25.82 26.01 26.01 0.15% 585,016
Sep 22, 2025 26.15 26.17 25.79 25.97 25.97 0.54% 561,400
Sep 19, 2025 26.11 26.16 25.60 25.83 25.83 -0.88% 2,214,400
Sep 18, 2025 25.53 26.12 25.43 26.06 26.06 2.80% 751,623
Sep 17, 2025 25.38 25.64 25.08 25.35 25.35 0.56% 501,319
Sep 16, 2025 25.42 25.48 25.16 25.21 25.21 -0.79% 405,003
Sep 15, 2025 25.10 25.46 24.94 25.41 25.41 1.24% 560,200
Sep 12, 2025 25.57 25.60 25.04 25.10 25.10 -2.71% 457,202
Sep 11, 2025 25.07 25.82 24.97 25.80 25.80 3.04% 716,648
Sep 10, 2025 25.06 25.30 24.84 25.04 25.04 0.04% 756,192
Sep 9, 2025 24.80 25.15 24.80 25.03 25.03 0.93% 534,638
Sep 8, 2025 24.82 24.89 24.56 24.80 24.80 -0.24% 569,875
Sep 5, 2025 25.20 25.32 24.72 24.86 24.86 -0.76% 570,629
Sep 4, 2025 24.72 25.05 24.37 25.05 25.05 1.29% 388,400
Sep 3, 2025 24.62 24.76 24.38 24.73 24.73 0.37% 528,700
Sep 2, 2025 24.57 24.72 24.27 24.64 24.64 -1.00% 671,323
Aug 29, 2025 25.06 25.16 24.81 24.89 24.89 -0.76% 474,600