NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
22.68
-0.34 (-1.48%)
At close: May 14, 2025, 3:59 PM
22.65
-0.13%
After-hours: May 14, 2025, 04:20 PM EDT
NetScout Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 22.89 | 22.91 | 22.13 | 22.65 | 22.65 | n/a | 500,965 |
| May 13, 2025 | 22.85 | 23.05 | 22.54 | 23.02 | 23.02 | 1.63% | 913,800 |
| May 12, 2025 | 22.37 | 23.11 | 22.16 | 23.09 | 23.09 | 0.30% | 722,200 |
| May 9, 2025 | 21.61 | 22.25 | 21.42 | 21.61 | 21.61 | -6.41% | 528,400 |
| May 8, 2025 | 22.00 | 22.34 | 19.98 | 21.56 | 21.56 | -0.23% | 758,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.