NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
24.86
-0.19 (-0.76%)
At close: Sep 05, 2025, 3:59 PM
24.86
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
NTCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.20 | 25.32 | 24.72 | 24.86 | 24.86 | -0.76% | 570,627 |
| Sep 4, 2025 | 24.72 | 25.05 | 24.37 | 25.05 | 25.05 | 1.29% | 388,400 |
| Sep 3, 2025 | 24.62 | 24.76 | 24.38 | 24.73 | 24.73 | 0.37% | 528,700 |
| Sep 2, 2025 | 24.57 | 24.72 | 24.27 | 24.64 | 24.64 | -1.00% | 671,323 |
| Aug 29, 2025 | 25.06 | 25.16 | 24.81 | 24.89 | 24.89 | -0.76% | 474,600 |
| Aug 28, 2025 | 24.76 | 25.12 | 24.75 | 25.08 | 25.08 | 1.29% | 591,900 |
| Aug 27, 2025 | 23.86 | 24.78 | 23.86 | 24.76 | 24.76 | 3.64% | 568,900 |
| Aug 26, 2025 | 23.60 | 24.34 | 23.59 | 23.89 | 23.89 | 3.24% | 705,700 |
| Aug 25, 2025 | 23.44 | 23.46 | 23.14 | 23.14 | 23.14 | -1.57% | 424,100 |
| Aug 22, 2025 | 22.91 | 23.56 | 22.75 | 23.51 | 23.51 | 3.39% | 472,000 |
| Aug 21, 2025 | 22.47 | 22.80 | 22.47 | 22.74 | 22.74 | 0.35% | 372,337 |
| Aug 20, 2025 | 22.75 | 22.79 | 22.51 | 22.66 | 22.66 | -0.22% | 507,354 |
| Aug 19, 2025 | 22.48 | 22.87 | 22.48 | 22.71 | 22.71 | 0.53% | 537,107 |
| Aug 18, 2025 | 22.40 | 22.67 | 22.35 | 22.59 | 22.59 | 0.80% | 495,127 |
| Aug 15, 2025 | 22.43 | 22.56 | 22.24 | 22.41 | 22.41 | 0.09% | 731,752 |
| Aug 14, 2025 | 22.81 | 22.99 | 22.21 | 22.39 | 22.39 | -3.37% | 535,800 |
| Aug 13, 2025 | 22.67 | 23.20 | 22.63 | 23.17 | 23.17 | 2.43% | 723,610 |
| Aug 12, 2025 | 22.03 | 22.73 | 22.03 | 22.62 | 22.62 | 3.15% | 939,700 |
| Aug 11, 2025 | 21.49 | 22.18 | 21.32 | 21.93 | 21.93 | 1.57% | 853,800 |
| Aug 8, 2025 | 21.40 | 22.19 | 21.21 | 21.59 | 21.59 | 1.46% | 708,600 |