Nintendo Co. Ltd. (NTDOY)
OTC: NTDOY
· Real-Time Price · USD
21.72
0.41 (1.92%)
At close: Sep 26, 2025, 3:59 PM
21.66
-0.28%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.53K
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Nintendo Co. Ltd. has
9,525
shares failed to deliver, representing 0.60%
of the average daily volume of
1,578,515.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.15 | 9,525 | -98.38% |
| Jul 23, 2025 | 22.16 | 588,425 | -5.56% |
| Jun 23, 2025 | 21.75 | 623,064 | +253.53% |
| May 30, 2025 | 20.44 | 176,241 | +15054.00% |
| Apr 30, 2025 | 20.84 | 1,163 | -82.98% |
| Mar 24, 2025 | 17.86 | 6,834 | -40.74% |
| Feb 28, 2025 | 18.58 | 11,533 | +288225.00% |
| Jan 31, 2025 | 16.35 | 4 | -99.99% |
| Dec 31, 2024 | 14.63 | 69,344 | +9750.00% |
| Nov 26, 2024 | 13.48 | 704 | +59.64% |
| Oct 30, 2024 | 13.17 | 441 | +589.06% |
| Sep 30, 2024 | 13.32 | 64 | -98.00% |
| Aug 29, 2024 | 13.47 | 3,200 | +1334.98% |
| Jul 30, 2024 | 13.46 | 223 | -68.05% |
| Jun 25, 2024 | 13.41 | 698 | +75.82% |
| May 31, 2024 | 13.52 | 397 | +18.15% |
| Apr 30, 2024 | 12.12 | 336 | +1058.62% |
| Mar 26, 2024 | 13.62 | 29 | -99.61% |
| Feb 29, 2024 | 13.64 | 7,367 | +1484.30% |
| Jan 31, 2024 | 13.62 | 465 | +272.00% |
| Dec 29, 2023 | 12.74 | 125 | -54.55% |
| Nov 30, 2023 | 11.4 | 275 | -48.11% |
| Oct 30, 2023 | 10 | 530 | -80.69% |
| Sep 28, 2023 | 10.07 | 2,744 | +1272.00% |
| Aug 14, 2023 | 10.38 | 200 | -97.36% |
| Jul 25, 2023 | 10.85 | 7,563 | +170.11% |
| Jun 30, 2023 | 11.01 | 2,800 | -35.11% |
| May 31, 2023 | 10.22 | 4,315 | -52.09% |
| Apr 28, 2023 | 10.21 | 9,007 | +204.50% |
| Mar 30, 2023 | 9.31 | 2,958 | +136.26% |
| Feb 28, 2023 | 8.82 | 1,252 | +668.10% |
| Jan 31, 2023 | 10.19 | 163 | n/a |