Nintendo Co. Ltd. (NTDOY)
18.48
0.09 (0.49%)
At close: Mar 04, 2025, 1:40 PM
Nintendo Co. Ltd. Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, Nintendo Co. Ltd. has seen a monthly average of
46,545 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.42 | 400 | -99.67% |
| Jan 09, 2023 | 10.42 | 120.65K | -37.70% |
| Jan 10, 2023 | 10.46 | 193.65K | +657.46% |
| Jan 12, 2023 | 10.24 | 25.57K | +47.70% |
| Jan 13, 2023 | 10.39 | 17.31K | +672.38% |
| Jan 17, 2023 | 10.45 | 2.24K | +24.50% |
| Jan 18, 2023 | 10.76 | 1.8K | -4.71% |
| Jan 23, 2023 | 10.74 | 1.89K | -99.24% |
| Jan 24, 2023 | 10.66 | 248.7K | +9327.60% |
| Jan 27, 2023 | 10.83 | 2.64K | +17.04% |
| Jan 30, 2023 | 10.85 | 2.25K | +1282.82% |
| Jan 31, 2023 | 10.73 | 163 | -89.35% |
| Feb 01, 2023 | 10.77 | 1.53K | +833.54% |
| Feb 03, 2023 | 10.79 | 164 | -77.22% |
| Feb 06, 2023 | 10.75 | 720 | +500.00% |
| Feb 07, 2023 | 10.58 | 120 | -99.96% |
| Feb 10, 2023 | 9.99 | 327.58K | +23050.67% |
| Feb 13, 2023 | 10.07 | 1.42K | +401.77% |
| Feb 17, 2023 | 10.16 | 282 | -59.71% |
| Feb 21, 2023 | 10.16 | 700 | n/a |
| Feb 22, 2023 | 10.01 | 700 | -99.37% |
| Feb 23, 2023 | 9.85 | 110.96K | +8762.38% |
| Feb 28, 2023 | 9.43 | 1.25K | +108.67% |
| Mar 02, 2023 | 9.31 | 600 | -19.25% |
| Mar 03, 2023 | 9.37 | 743 | -47.45% |
| Mar 07, 2023 | 9.40 | 1.41K | +830.26% |
| Mar 09, 2023 | 9.40 | 152 | -93.09% |
| Mar 10, 2023 | 9.41 | 2.2K | +257.72% |
| Mar 13, 2023 | 9.45 | 615 | -55.63% |
| Mar 14, 2023 | 9.46 | 1.39K | -63.99% |
| Mar 22, 2023 | 9.56 | 3.85K | +53.59% |
| Mar 28, 2023 | 9.65 | 2.51K | +87.01% |
| Mar 29, 2023 | 9.61 | 1.34K | -54.70% |
| Mar 30, 2023 | 9.77 | 2.96K | +393.00% |
| Apr 04, 2023 | 9.74 | 600 | -92.86% |
| Apr 10, 2023 | 10.00 | 8.4K | -10.51% |
| Apr 12, 2023 | 10.10 | 9.38K | +44.24% |
| Apr 14, 2023 | 10.20 | 6.51K | -89.49% |
| Apr 17, 2023 | 10.22 | 61.92K | +22417.09% |
| Apr 19, 2023 | 10.30 | 275 | -85.93% |
| Apr 21, 2023 | 10.19 | 1.95K | +15.35% |
| Apr 24, 2023 | 10.34 | 1.69K | +1060.27% |
| Apr 25, 2023 | 10.43 | 146 | -98.38% |
| Apr 28, 2023 | 10.58 | 9.01K | +602.57% |
| May 16, 2023 | 10.72 | 1.28K | +519.32% |
| May 17, 2023 | 10.71 | 207 | -99.82% |
| May 19, 2023 | 10.97 | 115.87K | -44.76% |
| May 22, 2023 | 10.84 | 209.75K | +92300.00% |
| May 23, 2023 | 10.87 | 227 | -94.13% |
| May 24, 2023 | 10.67 | 3.86K | +19220.00% |
| May 26, 2023 | 10.52 | 20 | -99.88% |
| May 30, 2023 | 10.68 | 16.02K | +271.22% |
| May 31, 2023 | 10.63 | 4.32K | -17.29% |
| Jun 01, 2023 | 10.57 | 5.22K | -91.48% |
| Jun 02, 2023 | 10.71 | 61.24K | +10404.63% |
| Jun 06, 2023 | 10.77 | 583 | +450.00% |
| Jun 07, 2023 | 10.88 | 106 | -99.77% |
| Jun 08, 2023 | 10.73 | 45.46K | +1044.85% |
| Jun 09, 2023 | 10.80 | 3.97K | -97.46% |
| Jun 14, 2023 | 11.12 | 156.41K | +23.35% |
| Jun 15, 2023 | 10.97 | 126.8K | +881.80% |
| Jun 20, 2023 | 10.97 | 12.91K | +16043.75% |
| Jun 22, 2023 | 10.91 | 80 | -99.47% |
| Jun 26, 2023 | 10.74 | 15.01K | +2902.80% |
| Jun 28, 2023 | 11.15 | 500 | -82.14% |
| Jun 30, 2023 | 11.33 | 2.8K | +30.41% |
| Jul 03, 2023 | 11.38 | 2.15K | -10.05% |
| Jul 06, 2023 | 11.14 | 2.39K | -85.26% |
| Jul 07, 2023 | 10.97 | 16.19K | +33.79% |
| Jul 10, 2023 | 11.13 | 12.1K | +64.65% |
| Jul 11, 2023 | 11.12 | 7.35K | +187.45% |
| Jul 12, 2023 | 11.22 | 2.56K | -99.63% |
| Jul 13, 2023 | 11.34 | 684.41K | +32947.51% |
| Jul 17, 2023 | 11.38 | 2.07K | -88.72% |
| Jul 18, 2023 | 11.40 | 18.36K | +1802.07% |
| Jul 19, 2023 | 11.53 | 965 | -99.41% |
| Jul 20, 2023 | 11.45 | 162.9K | +17781.89% |
| Jul 24, 2023 | 11.38 | 911 | -87.95% |
| Jul 25, 2023 | 11.47 | 7.56K | +683.73% |
| Aug 04, 2023 | 11.16 | 965 | +7323.08% |
| Aug 08, 2023 | 10.88 | 13 | -97.83% |
| Aug 09, 2023 | 10.72 | 600 | +1775.00% |
| Aug 10, 2023 | 10.60 | 32 | -97.47% |
| Aug 11, 2023 | 10.73 | 1.26K | +532.50% |
| Aug 14, 2023 | 10.70 | 200 | -99.33% |
| Sep 05, 2023 | 10.68 | 29.71K | +8511.30% |
| Sep 11, 2023 | 10.80 | 345 | -74.80% |
| Sep 13, 2023 | 10.82 | 1.37K | -32.76% |
| Sep 14, 2023 | 10.67 | 2.04K | -99.56% |
| Sep 15, 2023 | 10.82 | 465.8K | +25592.22% |
| Sep 18, 2023 | 10.62 | 1.81K | +4.20% |
| Sep 19, 2023 | 10.64 | 1.74K | -99.72% |
| Sep 21, 2023 | 10.50 | 617.64K | +0.38% |
| Sep 22, 2023 | 10.33 | 615.32K | +52990.16% |
| Sep 27, 2023 | 10.40 | 1.16K | -57.76% |
| Sep 28, 2023 | 10.36 | 2.74K | +627.85% |
| Oct 02, 2023 | 10.35 | 377 | -40.16% |
| Oct 03, 2023 | 10.12 | 630 | +58.69% |
| Oct 05, 2023 | 10.22 | 397 | -82.76% |
| Oct 06, 2023 | 10.39 | 2.3K | +2203.00% |
| Oct 12, 2023 | 10.51 | 100 | +122.22% |
| Oct 13, 2023 | 10.48 | 45 | -55.00% |
| Oct 16, 2023 | 10.22 | 100 | -92.64% |
| Oct 18, 2023 | 10.17 | 1.36K | +171.80% |
| Oct 23, 2023 | 10.07 | 500 | +1288.89% |
| Oct 24, 2023 | 10.09 | 36 | -93.21% |
| Oct 30, 2023 | 10.23 | 530 | -87.90% |
| Nov 01, 2023 | 10.32 | 4.38K | +13172.73% |
| Nov 02, 2023 | 10.48 | 33 | -96.59% |
| Nov 03, 2023 | 10.61 | 968 | +3485.19% |
| Nov 06, 2023 | 10.80 | 27 | -95.55% |
| Nov 10, 2023 | 11.68 | 607 | +73.43% |
| Nov 13, 2023 | 11.40 | 350 | +75.00% |
| Nov 14, 2023 | 11.64 | 200 | -99.95% |
| Nov 15, 2023 | 11.76 | 397.14K | +1488.55% |
| Nov 16, 2023 | 11.52 | 25K | +3105.13% |
| Nov 17, 2023 | 11.67 | 780 | -10.86% |
| Nov 20, 2023 | 11.53 | 875 | -51.50% |
| Nov 21, 2023 | 11.44 | 1.8K | +1320.47% |
| Nov 22, 2023 | 11.49 | 127 | -96.33% |
| Nov 24, 2023 | 11.61 | 3.46K | +166.38% |
| Nov 27, 2023 | 11.48 | 1.3K | +372.73% |
| Nov 30, 2023 | 11.53 | 275 | +2191.67% |
| Dec 01, 2023 | 11.63 | 12 | -99.22% |
| Dec 05, 2023 | 11.55 | 1.53K | +395.16% |
| Dec 08, 2023 | 11.73 | 310 | -87.18% |
| Dec 11, 2023 | 11.79 | 2.42K | n/a |
| Dec 12, 2023 | 11.79 | 2.42K | +2744.71% |
| Dec 13, 2023 | 11.88 | 85 | -57.50% |
| Dec 15, 2023 | 12.08 | 200 | +143.90% |
| Dec 18, 2023 | 11.79 | 82 | -46.75% |
| Dec 20, 2023 | 12.07 | 154 | +1000.00% |
| Dec 21, 2023 | 11.96 | 14 | -99.76% |
| Dec 26, 2023 | 12.17 | 5.93K | +5829.00% |
| Dec 28, 2023 | 12.48 | 100 | -20.00% |
| Dec 29, 2023 | 12.51 | 125 | +81.16% |
| Jan 05, 2024 | 12.42 | 69 | -72.29% |
| Jan 09, 2024 | 12.79 | 249 | -92.06% |
| Jan 17, 2024 | 13.65 | 3.14K | +144.31% |
| Jan 23, 2024 | 13.60 | 1.28K | n/a |
| Jan 24, 2024 | 13.52 | 1.28K | +50.00% |
| Jan 25, 2024 | 13.36 | 856 | +3.38% |
| Jan 26, 2024 | 13.45 | 828 | +2335.29% |
| Jan 30, 2024 | 13.70 | 34 | -92.69% |
| Jan 31, 2024 | 13.92 | 465 | -82.67% |
| Feb 01, 2024 | 13.89 | 2.68K | +302.25% |
| Feb 02, 2024 | 14.22 | 667 | +82.24% |
| Feb 07, 2024 | 14.55 | 366 | -99.68% |
| Feb 09, 2024 | 14.46 | 114.41K | +13157.59% |
| Feb 20, 2024 | 14.30 | 863 | -99.14% |
| Feb 21, 2024 | 13.62 | 99.8K | +2693.95% |
| Feb 23, 2024 | 13.94 | 3.57K | -49.68% |
| Feb 27, 2024 | 14.24 | 7.1K | +23.72% |
| Feb 28, 2024 | 14.04 | 5.74K | -22.13% |
| Feb 29, 2024 | 13.77 | 7.37K | +869.34% |
| Mar 01, 2024 | 13.91 | 760 | -72.53% |
| Mar 05, 2024 | 13.79 | 2.77K | +8284.85% |
| Mar 07, 2024 | 13.90 | 33 | -78.85% |
| Mar 14, 2024 | 13.82 | 156 | +817.65% |
| Mar 19, 2024 | 13.78 | 17 | -99.30% |
| Mar 20, 2024 | 13.91 | 2.42K | +5388.64% |
| Mar 21, 2024 | 13.92 | 44 | +51.72% |
| Mar 26, 2024 | 13.67 | 29 | -97.92% |
| Apr 02, 2024 | 13.46 | 1.39K | -73.67% |
| Apr 04, 2024 | 12.90 | 5.29K | +90.77% |
| Apr 05, 2024 | 12.83 | 2.77K | +12.67% |
| Apr 10, 2024 | 12.91 | 2.46K | +6937.14% |
| Apr 12, 2024 | 12.58 | 35 | -47.76% |
| Apr 16, 2024 | 12.19 | 67 | -97.48% |
| Apr 17, 2024 | 12.14 | 2.66K | +431.40% |
| Apr 18, 2024 | 12.22 | 500 | -64.51% |
| Apr 19, 2024 | 12.12 | 1.41K | +319.35% |
| Apr 30, 2024 | 12.35 | 336 | -71.16% |
| May 01, 2024 | 12.18 | 1.17K | +1809.84% |
| May 02, 2024 | 12.05 | 61 | -99.46% |
| May 03, 2024 | 12.25 | 11.24K | -26.95% |
| May 06, 2024 | 12.38 | 15.38K | +73.01% |
| May 07, 2024 | 12.41 | 8.89K | +711.22% |
| May 08, 2024 | 12.40 | 1.1K | +25.98% |
| May 09, 2024 | 11.76 | 870 | +290.13% |
| May 14, 2024 | 12.85 | 223 | -99.84% |
| May 15, 2024 | 13.49 | 143.6K | +11066.10% |
| May 16, 2024 | 13.41 | 1.29K | +191.61% |
| May 20, 2024 | 13.64 | 441 | -99.95% |
| May 21, 2024 | 13.38 | 911.6K | +372.17% |
| May 22, 2024 | 13.44 | 193.07K | -51.73% |
| May 24, 2024 | 13.04 | 400K | +7817.66% |
| May 29, 2024 | 13.00 | 5.05K | +2786.86% |
| May 30, 2024 | 13.01 | 175 | -55.92% |
| May 31, 2024 | 13.29 | 397 | -92.57% |
| Jun 05, 2024 | 14.20 | 5.35K | +499.33% |
| Jun 06, 2024 | 14.09 | 892 | +243.08% |
| Jun 10, 2024 | 13.90 | 260 | -93.68% |
| Jun 11, 2024 | 13.95 | 4.11K | +234.58% |
| Jun 12, 2024 | 13.72 | 1.23K | +784.17% |
| Jun 13, 2024 | 13.65 | 139 | -81.47% |
| Jun 14, 2024 | 13.24 | 750 | -14.77% |
| Jun 17, 2024 | 13.39 | 880 | +67.94% |
| Jun 18, 2024 | 13.37 | 524 | -79.78% |
| Jun 20, 2024 | 13.79 | 2.59K | +13536.84% |
| Jun 21, 2024 | 13.30 | 19 | -97.28% |
| Jun 25, 2024 | 13.27 | 698 | +1025.81% |
| Jul 17, 2024 | 13.89 | 62 | -97.39% |
| Jul 22, 2024 | 13.44 | 2.37K | -5.12% |
| Jul 25, 2024 | 13.47 | 2.5K | +256.63% |
| Jul 26, 2024 | 13.34 | 701 | +214.35% |
| Jul 30, 2024 | 13.47 | 223 | -99.96% |
| Aug 01, 2024 | 13.72 | 631.95K | +0.12% |
| Aug 02, 2024 | 13.21 | 631.22K | +1.92% |
| Aug 05, 2024 | 11.89 | 619.35K | +2077.65% |
| Aug 06, 2024 | 11.88 | 28.44K | +50.38% |
| Aug 07, 2024 | 12.59 | 18.91K | +613.97% |
| Aug 08, 2024 | 12.90 | 2.65K | +24.95% |
| Aug 09, 2024 | 12.99 | 2.12K | +270.63% |
| Aug 13, 2024 | 13.25 | 572 | -18.29% |
| Aug 19, 2024 | 13.58 | 700 | +1455.56% |
| Aug 21, 2024 | 13.85 | 45 | -75.68% |
| Aug 23, 2024 | 14.01 | 185 | +20.92% |
| Aug 27, 2024 | 14.00 | 153 | -95.22% |
| Aug 29, 2024 | 13.64 | 3.2K | +1584.21% |
| Sep 03, 2024 | 13.60 | 190 | -99.71% |
| Sep 04, 2024 | 13.30 | 64.71K | +39118.18% |
| Sep 05, 2024 | 13.36 | 165 | -89.65% |
| Sep 06, 2024 | 13.48 | 1.59K | -43.23% |
| Sep 12, 2024 | 13.43 | 2.81K | +350.00% |
| Sep 13, 2024 | 13.49 | 624 | n/a |
| Sep 16, 2024 | 13.36 | 624 | +212.00% |
| Sep 19, 2024 | 13.28 | 200 | +440.54% |
| Sep 25, 2024 | 13.40 | 37 | -95.24% |
| Sep 27, 2024 | 13.89 | 778 | +1115.63% |
| Sep 30, 2024 | 13.53 | 64 | -91.26% |
| Oct 01, 2024 | 13.32 | 732 | +133.87% |
| Oct 03, 2024 | 13.19 | 313 | -83.01% |
| Oct 04, 2024 | 13.13 | 1.84K | +8671.43% |
| Oct 08, 2024 | 13.58 | 21 | -100.00% |
| Oct 10, 2024 | 13.29 | 499.03K | +629.70% |
| Oct 15, 2024 | 13.18 | 68.39K | -86.46% |
| Oct 18, 2024 | 13.40 | 505.24K | +114466.44% |
| Oct 30, 2024 | 13.24 | 441 | +521.13% |
| Nov 04, 2024 | 13.07 | 71 | n/a |
| Nov 05, 2024 | 13.10 | 71 | -73.31% |
| Nov 07, 2024 | 13.34 | 266 | -99.93% |
| Nov 08, 2024 | 13.50 | 370K | +2176370.59% |
| Nov 12, 2024 | 13.40 | 17 | -99.96% |
| Nov 18, 2024 | 13.24 | 39.84K | +3391.59% |
| Nov 21, 2024 | 13.21 | 1.14K | +4.20% |
| Nov 22, 2024 | 13.26 | 1.09K | +55.54% |
| Nov 26, 2024 | 13.37 | 704 | -96.15% |
| Dec 03, 2024 | 14.74 | 18.27K | +37960.42% |
| Dec 06, 2024 | 15.57 | 48 | -99.97% |
| Dec 09, 2024 | 15.20 | 173.54K | +1041.72% |
| Dec 10, 2024 | 15.29 | 15.2K | -94.34% |
| Dec 12, 2024 | 15.09 | 268.77K | +20.31% |
| Dec 13, 2024 | 14.98 | 223.4K | +13715.83% |
| Dec 16, 2024 | 14.81 | 1.62K | +30.93% |
| Dec 17, 2024 | 14.93 | 1.24K | -94.26% |
| Dec 19, 2024 | 14.78 | 21.51K | +13956.86% |
| Dec 20, 2024 | 15.05 | 153 | -96.98% |
| Dec 23, 2024 | 14.70 | 5.06K | -0.35% |
| Dec 24, 2024 | 14.65 | 5.08K | +1.66% |
| Dec 26, 2024 | 14.65 | 5K | +42.28% |
| Dec 30, 2024 | 14.68 | 3.51K | -94.94% |
| Dec 31, 2024 | 14.62 | 69.34K | +3822.17% |
| Jan 03, 2025 | 14.68 | 1.77K | -99.55% |
| Jan 06, 2025 | 14.69 | 395.8K | +1830.73% |
| Jan 07, 2025 | 14.54 | 20.5K | +116.52% |
| Jan 08, 2025 | 14.37 | 9.47K | +6810.95% |
| Jan 09, 2025 | 14.04 | 137 | -52.76% |
| Jan 14, 2025 | 14.46 | 290 | -50.93% |
| Jan 15, 2025 | 14.78 | 591 | -97.01% |
| Jan 17, 2025 | 15.64 | 19.78K | -71.55% |
| Jan 21, 2025 | 14.81 | 69.52K | +42547.24% |
| Jan 23, 2025 | 15.01 | 163 | -63.04% |
| Jan 24, 2025 | 15.35 | 441 | -99.91% |
| Jan 29, 2025 | 16.46 | 500K | +2.46% |
| Jan 30, 2025 | 16.25 | 488.01K | +12200175.00% |
| Jan 31, 2025 | 16.70 | 4 | n/a |