AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NetEase Inc. (NTES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.76

0.45 (0.45%)

At close: Jan 17, 2025, 3:59 PM

99.73

-0.03%

After-hours Jan 17, 2025, 04:00 PM EST

NTES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	99.62	99.87	97.64	99.76	0.45	0.45%	1,479,677
Jan 16, 2025	100.15	100.43	98.60	99.31	-4.61	-4.44%	2,095,877
Jan 15, 2025	99.70	104.80	99.25	103.92	7.89	8.22%	3,377,100
Jan 14, 2025	95.50	96.15	94.50	96.03	1.78	1.89%	1,409,853
Jan 13, 2025	94.69	95.91	93.24	94.25	3.14	3.45%	2,423,707
Jan 10, 2025	93.60	93.68	90.27	91.11	-1.17	-1.27%	1,732,600
Jan 8, 2025	91.08	92.29	90.26	92.28	2.56	2.85%	1,065,841
Jan 7, 2025	89.07	90.91	89.03	89.72	1.50	1.70%	1,190,229
Jan 6, 2025	89.89	90.72	87.73	88.22	-0.03	-0.03%	1,209,221
Jan 3, 2025	88.33	89.13	88.00	88.25	0.49	0.56%	685,400
Jan 2, 2025	88.51	89.84	87.67	87.76	-1.45	-1.63%	767,300
Dec 31, 2024	89.03	89.81	88.69	89.21	-0.04	-0.04%	611,214
Dec 30, 2024	90.30	90.51	89.03	89.25	-2.23	-2.44%	701,656
Dec 27, 2024	91.79	91.99	91.00	91.48	-0.83	-0.90%	459,687
Dec 26, 2024	91.91	92.65	91.47	92.31	0.09	0.10%	357,774
Dec 24, 2024	92.94	93.18	92.13	92.22	-0.15	-0.16%	236,216
Dec 23, 2024	92.73	93.29	91.72	92.37	0.28	0.30%	799,400
Dec 20, 2024	91.80	92.90	91.49	92.09	0.28	0.30%	642,607
Dec 19, 2024	92.19	92.74	91.67	91.81	0.41	0.45%	716,908
Dec 18, 2024	93.45	93.69	91.04	91.40	-2.23	-2.38%	956,100
Dec 17, 2024	93.01	94.33	92.64	93.63	0.29	0.31%	1,320,713
Dec 16, 2024	93.02	94.58	92.93	93.34	-2.11	-2.21%	1,040,104
Dec 13, 2024	93.96	95.63	93.78	95.45	-0.83	-0.86%	1,277,268
Dec 12, 2024	95.96	97.19	95.85	96.28	-0.62	-0.64%	706,333
Dec 11, 2024	95.88	96.98	95.45	96.90	0.42	0.44%	936,142
Dec 10, 2024	97.47	97.47	95.80	96.48	-4.48	-4.44%	1,305,341
Dec 9, 2024	100.00	102.40	99.00	100.96	9.67	10.59%	3,078,800
Dec 6, 2024	91.94	92.22	91.23	91.29	0.93	1.03%	1,100,148
Dec 5, 2024	91.13	91.38	90.00	90.36	-0.43	-0.47%	2,226,807
Dec 4, 2024	91.03	91.49	90.18	90.79	1.43	1.60%	2,265,813
Dec 3, 2024	88.70	89.99	88.53	89.36	0.49	0.55%	1,243,923
Dec 2, 2024	88.50	89.04	87.82	88.87	1.39	1.59%	1,237,900
Nov 29, 2024	86.64	88.00	85.94	87.48	0.92	1.06%	607,600
Nov 27, 2024	87.05	87.66	86.11	86.56	0.35	0.41%	724,423
Nov 26, 2024	86.08	86.48	84.97	86.21	0.81	0.95%	1,155,781
Nov 25, 2024	86.16	86.62	85.36	85.40	-1.05	-1.21%	1,634,400
Nov 22, 2024	87.52	88.17	86.36	86.45	-2.19	-2.47%	1,991,525
Nov 21, 2024	87.49	88.85	87.34	88.64	1.11	1.27%	1,228,461
Nov 20, 2024	86.54	87.61	85.85	87.53	1.85	2.16%	1,641,468
Nov 19, 2024	86.13	86.72	85.46	85.68	-2.58	-2.92%	1,532,851
Nov 18, 2024	87.20	89.25	87.05	88.26	2.77	3.24%	2,003,500
Nov 15, 2024	85.97	86.79	83.43	85.49	1.27	1.51%	2,041,932
Nov 14, 2024	81.03	84.61	80.89	84.22	7.94	10.41%	4,748,143
Nov 13, 2024	77.36	77.57	75.88	76.28	-2.19	-2.79%	1,662,200
Nov 12, 2024	77.84	78.59	76.98	78.47	0.86	1.11%	1,743,929
Nov 11, 2024	77.50	77.81	77.01	77.61	0.85	1.11%	1,267,138
Nov 8, 2024	76.68	77.24	76.18	76.76	-4.40	-5.42%	2,541,048
Nov 7, 2024	81.55	81.93	80.44	81.16	1.16	1.45%	1,888,800
Nov 6, 2024	79.60	80.62	78.19	80.00	-0.18	-0.22%	1,010,200
Nov 5, 2024	79.89	80.84	79.59	80.18	1.14	1.44%	1,257,199