NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
129.41
-3.35 (-2.52%)
At close: Jun 13, 2025, 3:59 PM
129.30
-0.09%
After-hours: Jun 13, 2025, 05:30 PM EDT
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 131.09 | 131.70 | 129.36 | 129.38 | 129.38 | n/a | 1,328,198 |
| Jun 12, 2025 | 132.13 | 133.26 | 131.96 | 132.76 | 132.76 | 2.61% | 1,035,200 |
| Jun 11, 2025 | 132.75 | 133.80 | 132.38 | 132.97 | 132.97 | 0.16% | 1,136,213 |
| Jun 10, 2025 | 130.01 | 131.34 | 129.67 | 131.34 | 131.34 | -1.23% | 575,083 |
| Jun 9, 2025 | 130.02 | 130.70 | 129.52 | 130.19 | 130.19 | -0.88% | 891,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.