NetEase Inc. (NTES)
105.87
2.16 (2.08%)
At close: Apr 24, 2025, 3:59 PM
106.20
0.31%
Pre-market: Apr 25, 2025, 06:52 AM EDT
NetEase Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 103.97 | 103.97 | 106.11 | 106.11 | 103.46 | 103.46 | 105.91 | 105.91 | n/a | 2,663,509 |
| Apr 23, 2025 | 102.60 | 102.60 | 104.49 | 104.49 | 101.51 | 101.51 | 103.71 | 103.71 | -2.08% | 1,912,600 |
| Apr 22, 2025 | 101.37 | 101.37 | 103.11 | 103.11 | 100.83 | 100.83 | 102.07 | 102.07 | -1.58% | 4,620,900 |
| Apr 21, 2025 | 98.37 | 98.37 | 99.68 | 99.68 | 98.36 | 98.36 | 99.64 | 99.64 | -2.38% | 926,300 |
| Apr 17, 2025 | 101.75 | 101.75 | 102.87 | 102.87 | 98.71 | 98.71 | 98.73 | 98.73 | -0.91% | 1,353,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.