NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
129.67
-5.23 (-3.88%)
At close: Aug 14, 2025, 3:59 PM
129.63
-0.03%
Pre-market: Aug 15, 2025, 08:56 AM EDT
NTES Option Overview
Overview for all option chains of NTES. As of August 15, 2025, NTES options have an IV of 184.15% and an IV rank of 598.97%. The volume is 4,648 contracts, which is 466.2% of average daily volume of 997 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
184.15%IV Rank
598.97%Historical Volatility
27.34%IV Low
39.2% on Aug 27, 2024IV High
63.4% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
37,120Put-Call Ratio
1.03Put Open Interest
18,800Call Open Interest
18,320Open Interest Avg (30-day)
30,151Today vs Open Interest Avg (30-day)
123.11%Option Volume
Today's Volume
4,648Put-Call Ratio
1.01Put Volume
2,333Call Volume
2,315Volume Avg (30-day)
997Today vs Volume Avg (30-day)
466.2%Option Chain Statistics
This table provides a comprehensive overview of all NTES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,311 | 1,550 | 1.18 | 4,424 | 1,679 | 0.38 | 184.15% | 135 |
| Sep 19, 2025 | 797 | 607 | 0.76 | 8,197 | 9,749 | 1.19 | 40.83% | 120 |
| Oct 17, 2025 | 59 | 9 | 0.15 | 38 | 9 | 0.24 | 35.63% | 120 |
| Dec 19, 2025 | 96 | 157 | 1.64 | 682 | 3,224 | 4.73 | 37.96% | 135 |
| Jan 16, 2026 | 49 | 4 | 0.08 | 3,699 | 3,083 | 0.83 | 37.22% | 110 |
| Mar 20, 2026 | 3 | 1 | 0.33 | 299 | 547 | 1.83 | 37.7% | 110 |
| Jun 18, 2026 | 0 | 0 | 0 | 155 | 229 | 1.48 | 38.08% | 125 |
| Sep 18, 2026 | 0 | 2 | 0 | 283 | 99 | 0.35 | 37.76% | 145 |
| Jan 15, 2027 | 0 | 3 | 0 | 543 | 181 | 0.33 | 38.63% | 90 |