NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
134.27
1.13 (0.85%)
At close: Sep 05, 2025, 3:59 PM
133.51
-0.57%
After-hours: Sep 05, 2025, 07:32 PM EDT
NTES Option Overview
Overview for all option chains of NTES. As of September 06, 2025, NTES options have an IV of 79.34% and an IV rank of 252.01%. The volume is 2,025 contracts, which is 130.9% of average daily volume of 1,547 contracts. The volume put-call ratio is 6.97, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.34%IV Rank
252.01%Historical Volatility
25.69%IV Low
40.88% on Sep 25, 2024IV High
56.14% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
34,530Put-Call Ratio
1.11Put Open Interest
18,165Call Open Interest
16,365Open Interest Avg (30-day)
32,310Today vs Open Interest Avg (30-day)
106.87%Option Volume
Today's Volume
2,025Put-Call Ratio
6.97Put Volume
1,771Call Volume
254Volume Avg (30-day)
1,547Today vs Volume Avg (30-day)
130.9%Option Chain Statistics
This table provides a comprehensive overview of all NTES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 200 | 53 | 0.27 | 7,040 | 9,412 | 1.34 | 79.34% | 130 |
| Oct 17, 2025 | 3 | 5 | 1.67 | 911 | 827 | 0.91 | 38.65% | 135 |
| Dec 19, 2025 | 29 | 1,704 | 58.76 | 3,209 | 3,542 | 1.1 | 39.88% | 135 |
| Jan 16, 2026 | 21 | 5 | 0.24 | 3,760 | 3,181 | 0.85 | 39.71% | 115 |
| Mar 20, 2026 | 0 | 4 | 0 | 337 | 574 | 1.7 | 38.78% | 110 |
| Jun 18, 2026 | 0 | 0 | 0 | 187 | 322 | 1.72 | 38.81% | 130 |
| Sep 18, 2026 | 1 | 0 | 0 | 325 | 101 | 0.31 | 37.98% | 145 |
| Jan 15, 2027 | 0 | 0 | 0 | 596 | 206 | 0.35 | 38.95% | 90 |