Price Alert

NetEase Inc. (NTES)

NASDAQ: NTES · Real-Time Price · USD

147.62

-3.27 (-2.17%)

At close: Sep 26, 2025, 3:59 PM

147.76

0.09%

After-hours: Sep 26, 2025, 07:49 PM EDT

NTES Option Overview

Overview for all option chains of NTES. As of September 28, 2025, NTES options have an IV of 57.47% and an IV rank of 135.47%. The volume is 266 contracts, which is 33.97% of average daily volume of 783 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.47%

IV Rank

100%

Historical Volatility

31.52%

IV Low

41.65% on Jun 20, 2025

IV High

53.33% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

25,805

Put-Call Ratio

0.61

Put Open Interest

9,763

Call Open Interest

16,042

Open Interest Avg (30-day)

20,722

Today vs Open Interest Avg (30-day)

124.53%

Option Volume

Today's Volume

266

Put-Call Ratio

1.06

Put Volume

137

Call Volume

129

Volume Avg (30-day)

783

Today vs Volume Avg (30-day)

33.97%

Option Chain Statistics

This table provides a comprehensive overview of all NTES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	51	75	1.47	4,931	1,855	0.38	57.47%	145
Nov 21, 2025	7	2	0.29	352	135	0.38	53.45%	150
Dec 19, 2025	28	53	1.89	4,484	3,060	0.68	44.39%	140
Jan 16, 2026	42	4	0.1	4,482	3,344	0.75	43.35%	115
Mar 20, 2026	0	1	0	558	632	1.13	41.51%	110
Jun 18, 2026	0	2	0	205	343	1.67	39.76%	135
Sep 18, 2026	0	0	0	389	120	0.31	39.32%	145
Jan 15, 2027	1	0	0	631	274	0.43	38.14%	90
Jan 21, 2028	0	0	0	10	0	0	38.12%	80