NetEase Inc. (NTES)
104.13
3.24 (3.21%)
At close: Jan 30, 2025, 11:36 AM
| Call Volume | 51 |
| Call Premium | 10.13K |
| Total Premium | 10.25K |
| Call Open Interest | 3.93K |
| Implied Volatility (IV) | 43.09% |
| Total Open Interest | 8.50K |
| GEX | 20.28K |
| Put Volume | 2 |
| Put Premium | 120 |
| P/C Ratio | 0.04 |
| Put Open Interest | 4.57K |
| Open Interest (OI) Change | -3 |
| % OI Change | -0.04% |
| IV Rank | 62.50 |
Historical NTES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -2.61% | 0.44 | 65 | 45 | 20 | 8.51K | +113 | +1.35% | 35.47K | 3.85K |
| 01/28/2025 | +1.25% | 0.02 | 192 | 189 | 3 | 8.39K | -155 | -1.81% | 32.56K | 232 |
| 01/27/2025 | +0.01% | 2.13 | 407 | 130 | 277 | 8.55K | +791 | +10.20% | 13.76K | 48.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.