NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
29.30
0.19 (0.65%)
At close: May 15, 2025, 3:59 PM
28.95
-1.21%
After-hours: May 15, 2025, 07:35 PM EDT
NETGEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 29.29 | 29.64 | 28.96 | 29.34 | 29.34 | n/a | 450,369 |
| May 14, 2025 | 29.85 | 30.03 | 29.02 | 29.11 | 29.11 | -0.78% | 505,400 |
| May 13, 2025 | 29.48 | 29.93 | 29.23 | 29.79 | 29.79 | 2.34% | 623,033 |
| May 12, 2025 | 30.00 | 30.69 | 29.08 | 29.37 | 29.37 | -1.41% | 504,900 |
| May 9, 2025 | 29.04 | 29.33 | 28.69 | 29.17 | 29.17 | -0.68% | 410,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.