NETGEAR Inc. (NTGR)
22.45
0.45 (2.05%)
At close: Apr 24, 2025, 3:59 PM
22.52
0.29%
Pre-market: Apr 25, 2025, 08:50 AM EDT
NETGEAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.04 | 22.02 | 22.66 | 22.64 | 22.04 | 22.02 | 22.43 | 22.41 | n/a | 243,056 |
| Apr 23, 2025 | 22.65 | 22.65 | 22.96 | 22.96 | 21.98 | 21.98 | 22.00 | 22.00 | -1.92% | 296,600 |
| Apr 22, 2025 | 21.95 | 21.95 | 22.32 | 22.32 | 21.76 | 21.76 | 21.96 | 21.96 | -0.18% | 324,300 |
| Apr 21, 2025 | 21.81 | 21.81 | 22.08 | 22.08 | 21.00 | 21.00 | 21.61 | 21.61 | -1.59% | 370,405 |
| Apr 17, 2025 | 22.21 | 22.21 | 22.49 | 22.49 | 21.96 | 21.96 | 22.11 | 22.11 | 2.31% | 199,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.