NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
30.20
0.04 (0.13%)
At close: Jun 06, 2025, 11:26 AM
NETGEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.44 | 30.80 | 30.00 | 30.16 | 30.16 | n/a | 275,947 |
| Jun 4, 2025 | 30.23 | 30.66 | 29.94 | 30.26 | 30.26 | 0.33% | 552,533 |
| Jun 3, 2025 | 29.27 | 30.64 | 28.69 | 30.15 | 30.15 | -0.36% | 709,900 |
| Jun 2, 2025 | 29.33 | 29.68 | 29.01 | 29.12 | 29.12 | -3.42% | 303,400 |
| May 30, 2025 | 29.48 | 29.49 | 28.55 | 29.33 | 29.33 | 0.72% | 564,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.