NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
29.41
0.32 (1.10%)
At close: Jul 03, 2025, 12:59 PM
29.41
0.00%
After-hours: Jul 03, 2025, 02:41 PM EDT
NETGEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.08 | 29.68 | 29.04 | 29.41 | 29.41 | n/a | 217,803 |
| Jul 2, 2025 | 29.26 | 29.26 | 28.54 | 29.09 | 29.09 | -1.09% | 263,333 |
| Jul 1, 2025 | 28.92 | 29.66 | 28.62 | 29.45 | 29.45 | 1.24% | 472,804 |
| Jun 30, 2025 | 29.02 | 29.24 | 28.58 | 29.07 | 29.07 | -1.29% | 724,336 |
| Jun 27, 2025 | 28.71 | 28.90 | 28.08 | 28.39 | 28.39 | -2.34% | 408,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.