NETGEAR Inc. (NTGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NETGEAR Inc.

NASDAQ: NTGR · Real-Time Price · USD
28.73
0.00 (0.00%)
At close: Sep 24, 2025, 3:59 PM
28.00
-2.54%
After-hours: Sep 24, 2025, 05:37 PM EDT

NTGR Option Overview

Overview for all option chains of NTGR. As of September 25, 2025, NTGR options have an IV of 59.38% and an IV rank of 24.69%. The volume is 552 contracts, which is 107.39% of average daily volume of 514 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
59.38%
IV Rank
24.69%
Historical Volatility
39.24%
IV Low
53.37% on Aug 18, 2025
IV High
77.72% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest
19,027
Put-Call Ratio
0.07
Put Open Interest
1,207
Call Open Interest
17,820
Open Interest Avg (30-day)
15,844
Today vs Open Interest Avg (30-day)
120.09%

Option Volume

Today's Volume
552
Put-Call Ratio
0.06
Put Volume
31
Call Volume
521
Volume Avg (30-day)
514
Today vs Volume Avg (30-day)
107.39%

Option Chain Statistics

This table provides a comprehensive overview of all NTGR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 2 2 6,853 40 0.01 59.38% 25
Nov 21, 2025 519 29 0.06 8,048 21 0 60.03% 25
Dec 19, 2025 1 0 0 2,872 1,115 0.39 56.43% 24
Mar 20, 2026 0 0 0 47 31 0.66 54.42% 30