NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
24.46
-1.05 (-4.12%)
At close: Aug 14, 2025, 3:59 PM
24.15
-1.27%
After-hours: Aug 14, 2025, 06:36 PM EDT
NTGR Option Overview
Overview for all option chains of NTGR. As of August 15, 2025, NTGR options have an IV of 500% and an IV rank of 588.69%. The volume is 269 contracts, which is 13.06% of average daily volume of 2,060 contracts. The volume put-call ratio is 8.28, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
588.69%Historical Volatility
39.27%IV Low
53.97% on Jan 16, 2025IV High
129.74% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
42,283Put-Call Ratio
0.15Put Open Interest
5,548Call Open Interest
36,735Open Interest Avg (30-day)
34,914Today vs Open Interest Avg (30-day)
121.11%Option Volume
Today's Volume
269Put-Call Ratio
8.28Put Volume
240Call Volume
29Volume Avg (30-day)
2,060Today vs Volume Avg (30-day)
13.06%Option Chain Statistics
This table provides a comprehensive overview of all NTGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 226 | 75.33 | 14,537 | 2,388 | 0.16 | 500% | 28 |
| Sep 19, 2025 | 16 | 14 | 0.88 | 8,270 | 2,021 | 0.24 | 98.14% | 26 |
| Oct 17, 2025 | 0 | 0 | 0 | 7,943 | 22 | 0 | 71.42% | 23 |
| Nov 21, 2025 | 10 | 0 | 0 | 3,701 | 4 | 0 | 60.72% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 2,264 | 1,090 | 0.48 | 61.05% | 24 |
| Mar 20, 2026 | 0 | 0 | 0 | 20 | 23 | 1.15 | 53.83% | 30 |