NETGEAR Inc. (NTGR)
22.45
0.45 (2.05%)
At close: Apr 24, 2025, 3:59 PM
22.52
0.29%
Pre-market: Apr 25, 2025, 08:50 AM EDT
| Call Volume | 2.5K |
| Call Premium | 30K |
| Premium | 30K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 0 |
| Net Premium | 30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30K x 0 |
Historical NTGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.77% | 0 | 2,020 | 2,020 | 0 | 41.28K | +25 | +0.06% | 81.06K | 0 |
| 04/23/25 | -2.87% | 0 | 26 | 26 | 0 | 41.26K | +15 | +0.04% | 1.47K | 0 |
| 04/22/25 | +0.05% | 0.5 | 15 | 10 | 5 | 41.24K | +887 | +2.20% | 550 | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.