NETGEAR Inc. (NTGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NETGEAR Inc.

NASDAQ: NTGR · Real-Time Price · USD
27.98
0.69 (2.53%)
At close: Sep 04, 2025, 3:59 PM
27.98
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT

NTGR Option Overview

Overview for all option chains of NTGR. As of September 04, 2025, NTGR options have an IV of 116.18% and an IV rank of 288.24%. The volume is 76 contracts, which is 49.03% of average daily volume of 155 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
116.18%
IV Rank
288.24%
Historical Volatility
47.24%
IV Low
53.97% on Jan 16, 2025
IV High
75.55% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
25,877
Put-Call Ratio
0.15
Put Open Interest
3,280
Call Open Interest
22,597
Open Interest Avg (30-day)
25,437
Today vs Open Interest Avg (30-day)
101.73%

Option Volume

Today's Volume
76
Put-Call Ratio
0.33
Put Volume
19
Call Volume
57
Volume Avg (30-day)
155
Today vs Volume Avg (30-day)
49.03%

Option Chain Statistics

This table provides a comprehensive overview of all NTGR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 4 2 8,493 2,109 0.25 116.18% 28
Oct 17, 2025 0 0 0 7,995 28 0 62.7% 24
Nov 21, 2025 55 0 0 3,775 5 0 54.2% 25
Dec 19, 2025 0 15 0 2,308 1,111 0.48 52.16% 24
Mar 20, 2026 0 0 0 26 27 1.04 50.94% 28