Network-1 Technologies In... (NTIP)
AMEX: NTIP
· Real-Time Price · USD
1.25
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
1.25
-0.40%
After-hours: May 30, 2025, 04:04 PM EDT
Network-1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | n/a | 4,194 |
| May 29, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 0.00% | 53,200 |
| May 28, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 1,500 |
| May 27, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 3,600 |
| May 23, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.