Network-1 Technologies In... (NTIP)
AMEX: NTIP
· Real-Time Price · USD
1.24
0.03 (2.48%)
At close: May 12, 2025, 10:59 AM
Network-1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | n/a | 1,512 |
| May 8, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 2.48% | 5,000 |
| May 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 600 |
| May 6, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -0.81% | 3,704 |
| May 5, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 1.24 | 0.81% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.