Network-1 Technologies In... (NTIP)
1.22
-0.01 (-0.81%)
At close: Apr 21, 2025, 10:40 AM
Network-1 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.20 | 1.20 | 1.24 | 1.24 | 1.20 | 1.20 | 1.23 | 1.23 | n/a | 7,223 |
| Apr 16, 2025 | 1.26 | 1.26 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 35,916 |
| Apr 15, 2025 | 1.22 | 1.22 | 1.27 | 1.27 | 1.22 | 1.22 | 1.27 | 1.27 | 4.10% | 4,801 |
| Apr 14, 2025 | 1.24 | 1.24 | 1.28 | 1.28 | 1.20 | 1.20 | 1.24 | 1.24 | -2.36% | 23,943 |
| Apr 11, 2025 | 1.18 | 1.18 | 1.28 | 1.28 | 1.18 | 1.18 | 1.23 | 1.23 | -0.81% | 6,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.