Network-1 Technologies In... (NTIP)
AMEX: NTIP
· Real-Time Price · USD
1.25
-0.04 (-3.10%)
At close: Jun 20, 2025, 3:59 PM
1.30
4.00%
After-hours: Jun 20, 2025, 04:06 PM EDT
Network-1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | n/a | 6,701 |
| Jun 18, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | -0.77% | 1,801 |
| Jun 17, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -2.33% | 5,131 |
| Jun 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -3.17% | 3,800 |
| Jun 13, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.