Intellia Therapeutics Inc... (NTLA)
7.32
0.67 (9.99%)
At close: Apr 02, 2025, 3:59 PM
6.68
-8.68%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -2.53% | 0.96 | 0.8-0.96 | 1,253 | 1,935 | +17 | 91% | 203.18K |
| Call | 106D | 173.41% | 0.06 | 0.06-0.06 | 1,225 | 1,373 | +0 | 112% | 13.73K |
| Call | 43D | 2.53% | 0.54 | 0.51-0.65 | 1,216 | 1,319 | +96 | 88% | 69.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 241.76% | 0.04 | 0.04-0.04 | 308 | 3,297 | +0 | 210% | 9.89K |
| Call | 288D | 378.47% | 0.05 | 0.05-0.05 | 787 | 2,545 | +0 | 101% | 43.27K |
| Call | 14D | 70.88% | 0.02 | 0.02-0.02 | 820 | 2,273 | -10 | 170% | 11.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.