Intellia Therapeutics Inc... (NTLA)
9.34
-0.28 (-2.91%)
At close: Mar 13, 2025, 11:47 AM
Intellia Therapeutics Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.2%
Negative Trend
FTD Chart
Over the past year, Intellia Therapeutics Inc. has seen a monthly average of
5,474 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 34.65 | 884 | +316.98% |
| Jan 06, 2023 | 38.79 | 212 | -88.87% |
| Jan 10, 2023 | 36.39 | 1.91K | +244.48% |
| Jan 11, 2023 | 37.81 | 553 | +192.59% |
| Jan 23, 2023 | 33.85 | 189 | +101.06% |
| Jan 25, 2023 | 38.53 | 94 | -56.88% |
| Jan 26, 2023 | 39.02 | 218 | -86.33% |
| Jan 27, 2023 | 38.63 | 1.59K | -75.96% |
| Jan 30, 2023 | 41.63 | 6.63K | +482.53% |
| Jan 31, 2023 | 40.12 | 1.14K | -13.91% |
| Feb 01, 2023 | 42.44 | 1.32K | +446.69% |
| Feb 02, 2023 | 43.15 | 242 | -68.28% |
| Feb 03, 2023 | 44.60 | 763 | +24.27% |
| Feb 06, 2023 | 43.23 | 614 | +1037.04% |
| Feb 07, 2023 | 43.85 | 54 | -81.94% |
| Feb 08, 2023 | 44.82 | 299 | -52.76% |
| Feb 09, 2023 | 43.11 | 633 | +88.39% |
| Feb 10, 2023 | 41.10 | 336 | -57.84% |
| Feb 13, 2023 | 39.97 | 797 | +66.74% |
| Feb 14, 2023 | 41.32 | 478 | +1038.10% |
| Feb 15, 2023 | 40.78 | 42 | -96.98% |
| Feb 16, 2023 | 41.78 | 1.39K | -35.42% |
| Feb 17, 2023 | 39.83 | 2.16K | +500.84% |
| Feb 27, 2023 | 37.74 | 359 | -78.50% |
| Feb 28, 2023 | 39.39 | 1.67K | +28.66% |
| Mar 02, 2023 | 40.75 | 1.3K | +1009.40% |
| Mar 07, 2023 | 40.08 | 117 | +53.95% |
| Mar 08, 2023 | 40.03 | 76 | -41.54% |
| Mar 10, 2023 | 37.42 | 130 | -87.00% |
| Mar 14, 2023 | 38.31 | 1K | +80.83% |
| Mar 17, 2023 | 40.55 | 553 | +13.79% |
| Mar 21, 2023 | 38.27 | 486 | -54.02% |
| Mar 22, 2023 | 39.79 | 1.06K | -57.69% |
| Mar 24, 2023 | 37.18 | 2.5K | +6473.68% |
| Mar 28, 2023 | 37.15 | 38 | -98.93% |
| Mar 29, 2023 | 36.02 | 3.55K | +1349.39% |
| Apr 04, 2023 | 37.09 | 245 | -71.01% |
| Apr 05, 2023 | 36.18 | 845 | -1.86% |
| Apr 10, 2023 | 35.96 | 861 | -8.70% |
| Apr 13, 2023 | 34.58 | 943 | +2093.02% |
| Apr 14, 2023 | 39.11 | 43 | -95.29% |
| Apr 17, 2023 | 38.16 | 912 | +2663.64% |
| Apr 18, 2023 | 39.25 | 33 | +43.48% |
| Apr 19, 2023 | 37.79 | 23 | -96.85% |
| Apr 20, 2023 | 37.66 | 730 | +2941.67% |
| Apr 21, 2023 | 35.76 | 24 | -99.86% |
| Apr 24, 2023 | 37.14 | 17.22K | +143433.33% |
| May 16, 2023 | 45.76 | 12 | -91.43% |
| May 17, 2023 | 43.70 | 140 | -70.46% |
| May 18, 2023 | 43.80 | 474 | +388.66% |
| May 22, 2023 | 42.02 | 97 | -33.56% |
| May 23, 2023 | 44.39 | 146 | -77.81% |
| May 25, 2023 | 41.76 | 658 | -17.75% |
| May 31, 2023 | 37.55 | 800 | +1211.48% |
| Jun 05, 2023 | 40.96 | 61 | -92.51% |
| Jun 06, 2023 | 41.27 | 814 | -95.30% |
| Jun 27, 2023 | 41.88 | 17.33K | +14340.83% |
| Jun 28, 2023 | 40.80 | 120 | -73.09% |
| Jul 05, 2023 | 40.71 | 446 | -53.00% |
| Jul 10, 2023 | 39.35 | 949 | +489.44% |
| Jul 14, 2023 | 45.78 | 161 | +75.00% |
| Jul 17, 2023 | 43.96 | 92 | +10.84% |
| Jul 18, 2023 | 44.13 | 83 | +937.50% |
| Jul 19, 2023 | 44.18 | 8 | -98.55% |
| Jul 20, 2023 | 45.62 | 551 | -15.88% |
| Jul 21, 2023 | 43.28 | 655 | +3019.05% |
| Jul 25, 2023 | 41.92 | 21 | -98.63% |
| Jul 26, 2023 | 41.37 | 1.53K | +141.96% |
| Jul 28, 2023 | 40.97 | 634 | -38.80% |
| Aug 01, 2023 | 42.33 | 1.04K | -49.36% |
| Aug 07, 2023 | 39.61 | 2.05K | +2.56% |
| Aug 08, 2023 | 39.02 | 2K | +406.35% |
| Aug 14, 2023 | 39.51 | 394 | -50.19% |
| Sep 06, 2023 | 37.97 | 791 | +92.46% |
| Sep 07, 2023 | 38.19 | 411 | +834.09% |
| Sep 20, 2023 | 34.37 | 44 | +214.29% |
| Sep 25, 2023 | 32.39 | 14 | -84.78% |
| Sep 26, 2023 | 32.21 | 92 | +1433.33% |
| Sep 27, 2023 | 32.35 | 6 | -99.74% |
| Oct 02, 2023 | 31.62 | 2.32K | -50.60% |
| Oct 03, 2023 | 29.41 | 4.69K | +941.78% |
| Oct 04, 2023 | 29.68 | 450 | -78.17% |
| Oct 10, 2023 | 30.03 | 2.06K | +72.90% |
| Oct 12, 2023 | 30.25 | 1.19K | +14.18% |
| Oct 20, 2023 | 27.10 | 1.04K | +184.47% |
| Oct 26, 2023 | 24.38 | 367 | +1012.12% |
| Oct 27, 2023 | 25.00 | 33 | -90.60% |
| Nov 07, 2023 | 27.66 | 351 | -52.24% |
| Nov 13, 2023 | 24.13 | 735 | -39.85% |
| Nov 15, 2023 | 26.45 | 1.22K | +798.53% |
| Nov 17, 2023 | 26.02 | 136 | +248.72% |
| Nov 22, 2023 | 28.46 | 39 | -69.53% |
| Nov 29, 2023 | 30.75 | 128 | +540.00% |
| Dec 04, 2023 | 30.84 | 20 | -99.86% |
| Dec 06, 2023 | 29.90 | 14.39K | +11596.75% |
| Dec 08, 2023 | 29.78 | 123 | -38.50% |
| Dec 28, 2023 | 31.74 | 200 | +81.82% |
| Jan 04, 2024 | 29.49 | 110 | -72.91% |
| Jan 16, 2024 | 27.67 | 406 | +1524.00% |
| Feb 01, 2024 | 23.82 | 25 | -99.83% |
| Feb 02, 2024 | 25.26 | 14.81K | +6693.12% |
| Feb 07, 2024 | 26.57 | 218 | +327.45% |
| Feb 12, 2024 | 28.23 | 51 | -57.50% |
| Feb 14, 2024 | 26.45 | 120 | -87.38% |
| Feb 20, 2024 | 27.74 | 951 | -64.07% |
| Feb 21, 2024 | 27.15 | 2.65K | +415.98% |
| Mar 01, 2024 | 32.12 | 513 | -83.51% |
| Mar 04, 2024 | 32.66 | 3.11K | +1537.37% |
| Apr 02, 2024 | 27.22 | 190 | +850.00% |
| Apr 11, 2024 | 24.95 | 20 | +66.67% |
| Apr 12, 2024 | 25.01 | 12 | +500.00% |
| Apr 16, 2024 | 22.92 | 2 | -99.98% |
| Apr 17, 2024 | 21.81 | 11.9K | +11799.00% |
| Apr 25, 2024 | 21.17 | 100 | -96.74% |
| Apr 30, 2024 | 21.98 | 3.07K | +6872.73% |
| May 02, 2024 | 22.50 | 44 | +1366.67% |
| May 16, 2024 | 26.22 | 3 | -99.31% |
| May 21, 2024 | 25.89 | 435 | -97.17% |
| May 22, 2024 | 25.71 | 15.37K | +78.26% |
| May 29, 2024 | 22.72 | 8.62K | +1886.87% |
| Jun 03, 2024 | 21.38 | 434 | +511.27% |
| Jun 06, 2024 | 23.09 | 71 | -99.79% |
| Jun 10, 2024 | 22.73 | 33.58K | +19197.70% |
| Jun 11, 2024 | 23.28 | 174 | -85.20% |
| Jun 18, 2024 | 25.17 | 1.18K | -99.30% |
| Jun 20, 2024 | 24.80 | 168.51K | +188.32% |
| Jun 21, 2024 | 24.15 | 58.44K | +19711.53% |
| Jun 24, 2024 | 24.22 | 295 | -99.77% |
| Jun 25, 2024 | 25.00 | 127.15K | +1662.36% |
| Jun 27, 2024 | 22.91 | 7.21K | +37873.68% |
| Jun 28, 2024 | 23.19 | 19 | -29.63% |
| Jul 01, 2024 | 22.38 | 27 | -99.94% |
| Jul 09, 2024 | 22.94 | 42.88K | +1631.05% |
| Jul 10, 2024 | 22.26 | 2.48K | +42.85% |
| Jul 11, 2024 | 23.15 | 1.73K | -34.42% |
| Jul 12, 2024 | 24.63 | 2.64K | -2.18% |
| Jul 15, 2024 | 25.79 | 2.7K | +1070.13% |
| Jul 18, 2024 | 27.36 | 231 | -27.81% |
| Jul 22, 2024 | 25.08 | 320 | +661.90% |
| Jul 25, 2024 | 25.60 | 42 | -44.74% |
| Aug 12, 2024 | 21.46 | 76 | +18.75% |
| Aug 19, 2024 | 22.63 | 64 | -77.06% |
| Aug 21, 2024 | 23.18 | 279 | +2690.00% |
| Aug 23, 2024 | 23.00 | 10 | -95.98% |
| Aug 26, 2024 | 23.63 | 249 | -43.28% |
| Aug 28, 2024 | 22.94 | 439 | +7216.67% |
| Aug 30, 2024 | 23.00 | 6 | -99.35% |
| Sep 10, 2024 | 19.83 | 917 | +817.00% |
| Sep 13, 2024 | 20.67 | 100 | +488.24% |
| Sep 17, 2024 | 21.51 | 17 | -99.53% |
| Sep 19, 2024 | 22.52 | 3.59K | +24.93% |
| Sep 20, 2024 | 22.93 | 2.88K | +482.19% |
| Sep 23, 2024 | 21.88 | 494 | -84.57% |
| Sep 24, 2024 | 21.46 | 3.2K | +165.86% |
| Sep 30, 2024 | 21.00 | 1.2K | +19.09% |
| Oct 07, 2024 | 17.99 | 1.01K | +44.43% |
| Oct 08, 2024 | 17.84 | 700 | -91.07% |
| Oct 11, 2024 | 17.79 | 7.83K | -93.67% |
| Oct 15, 2024 | 19.51 | 123.7K | +79707.74% |
| Oct 21, 2024 | 21.08 | 155 | -91.21% |
| Nov 07, 2024 | 16.06 | 1.76K | +6200.00% |
| Nov 12, 2024 | 17.50 | 28 | -33.33% |
| Dec 02, 2024 | 15.62 | 42 | -98.52% |
| Dec 03, 2024 | 15.73 | 2.83K | +446.33% |
| Dec 18, 2024 | 13.13 | 518 | -92.39% |
| Dec 19, 2024 | 12.02 | 6.81K | +9.31% |
| Dec 20, 2024 | 12.08 | 6.23K | +182.02% |
| Dec 30, 2024 | 11.97 | 2.21K | +4806.67% |
| Jan 03, 2025 | 12.22 | 45 | +800.00% |
| Jan 07, 2025 | 12.80 | 5 | -99.81% |
| Jan 17, 2025 | 9.42 | 2.57K | +214.30% |
| Jan 22, 2025 | 9.94 | 818 | -99.45% |
| Jan 29, 2025 | 10.01 | 149.52K | +287444.23% |
| Jan 31, 2025 | 10.51 | 52 | n/a |