Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
16.31
-0.30 (-1.81%)
At close: Sep 26, 2025, 3:59 PM
16.29
-0.12%
After-hours: Sep 26, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
29.4K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Intellia Therapeutics Inc. has
29,404
shares failed to deliver, representing 0.57%
of the average daily volume of
5,152,052
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 10.9 | 29,404 | +1112.04% |
| Jul 31, 2025 | 11.64 | 2,426 | +80766.67% |
| Jun 27, 2025 | 9.56 | 3 | -99.96% |
| May 27, 2025 | 9.32 | 8,161 | +76.99% |
| Apr 28, 2025 | 8.48 | 4,611 | -41.68% |
| Mar 31, 2025 | 7.11 | 7,907 | +132.08% |
| Feb 28, 2025 | 10.09 | 3,407 | +6451.92% |
| Jan 31, 2025 | 10.32 | 52 | -97.64% |
| Dec 30, 2024 | 11.41 | 2,208 | +7785.71% |
| Nov 12, 2024 | 16.65 | 28 | -81.94% |
| Oct 21, 2024 | 20.67 | 155 | -87.13% |
| Sep 30, 2024 | 20.55 | 1,204 | +19966.67% |
| Aug 30, 2024 | 22.44 | 6 | -85.71% |
| Jul 25, 2024 | 26.42 | 42 | +121.05% |
| Jun 28, 2024 | 22.38 | 19 | -99.78% |
| May 29, 2024 | 21.67 | 8,623 | +181.06% |
| Apr 30, 2024 | 21.4 | 3,068 | -1.38% |
| Mar 04, 2024 | 32.39 | 3,111 | +17.53% |
| Feb 21, 2024 | 26.88 | 2,647 | +551.97% |
| Jan 16, 2024 | 26.76 | 406 | +103.00% |
| Dec 28, 2023 | 31.77 | 200 | +56.25% |
| Nov 29, 2023 | 30.93 | 128 | +287.88% |
| Oct 27, 2023 | 23.16 | 33 | +450.00% |
| Sep 27, 2023 | 32.09 | 6 | -98.48% |
| Aug 14, 2023 | 38.92 | 394 | -37.85% |
| Jul 28, 2023 | 42.36 | 634 | +428.33% |
| Jun 28, 2023 | 42.15 | 120 | -85.00% |
| May 31, 2023 | 37.26 | 800 | -95.36% |
| Apr 24, 2023 | 36.51 | 17,224 | +385.05% |
| Mar 29, 2023 | 37.56 | 3,551 | +112.63% |
| Feb 28, 2023 | 40.17 | 1,670 | +46.62% |
| Jan 31, 2023 | 42.44 | 1,139 | n/a |