Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
76.80
1.37 (1.82%)
At close: Jul 03, 2025, 3:44 PM
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 76.57 | 77.61 | 76.00 | 76.80 | 76.80 | n/a | 1,289,764 |
| Jul 2, 2025 | 75.14 | 75.68 | 74.13 | 75.43 | 75.43 | -1.78% | 2,089,570 |
| Jul 1, 2025 | 76.63 | 77.16 | 73.82 | 75.19 | 75.19 | -0.32% | 2,606,236 |
| Jun 30, 2025 | 76.19 | 77.62 | 75.96 | 76.44 | 76.44 | 1.66% | 3,315,796 |
| Jun 27, 2025 | 75.78 | 75.78 | 74.36 | 75.29 | 75.29 | -1.50% | 2,936,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.