Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
79.75
-0.11 (-0.14%)
At close: May 23, 2025, 3:59 PM
80.96
1.52%
After-hours: May 23, 2025, 04:46 PM EDT
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 78.28 | 80.32 | 78.25 | 79.76 | 79.76 | n/a | 1,713,214 |
| May 22, 2025 | 79.88 | 80.58 | 79.06 | 79.86 | 79.86 | 0.13% | 3,158,700 |
| May 21, 2025 | 80.88 | 81.85 | 79.50 | 80.00 | 80.00 | 0.18% | 2,424,600 |
| May 20, 2025 | 81.87 | 82.27 | 80.96 | 81.42 | 81.42 | 1.78% | 2,706,353 |
| May 19, 2025 | 81.87 | 83.36 | 81.08 | 83.07 | 83.07 | 2.03% | 1,751,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.