Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
72.08
-1.52 (-2.07%)
At close: Jun 13, 2025, 3:59 PM
71.52
-0.77%
After-hours: Jun 13, 2025, 05:44 PM EDT
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 74.05 | 74.94 | 73.29 | 73.60 | 73.60 | n/a | 2,886,135 |
| Jun 11, 2025 | 74.93 | 75.35 | 73.97 | 74.07 | 74.07 | 0.64% | 3,064,300 |
| Jun 10, 2025 | 75.52 | 75.58 | 73.98 | 74.78 | 74.78 | 0.96% | 3,548,917 |
| Jun 9, 2025 | 77.16 | 77.57 | 75.27 | 75.44 | 75.44 | 0.88% | 2,691,176 |
| Jun 6, 2025 | 76.74 | 77.74 | 75.28 | 77.11 | 77.11 | 2.21% | 4,364,998 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.