AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nutanix Inc. (NTNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

72.21

1.74 (2.47%)

At close: Feb 18, 2025, 3:59 PM

72.50

0.40%

After-hours: Feb 18, 2025, 06:00 PM EST

NTNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	70.68	72.33	70.58	72.20	1.73	2.45%	1,117,066
Feb 14, 2025	70.39	70.57	69.31	70.47	-0.34	-0.48%	1,694,926
Feb 13, 2025	70.85	71.18	70.04	70.81	0.53	0.75%	986,400
Feb 12, 2025	70.49	71.19	69.66	70.28	-1.31	-1.83%	1,264,660
Feb 11, 2025	71.52	72.18	71.01	71.59	-0.16	-0.22%	2,026,800
Feb 10, 2025	71.15	72.15	70.82	71.75	1.22	1.73%	1,423,935
Feb 7, 2025	71.41	71.93	69.90	70.53	-0.32	-0.45%	1,395,533
Feb 6, 2025	71.87	71.87	70.19	70.85	-0.74	-1.03%	1,143,441
Feb 5, 2025	70.94	72.04	70.64	71.59	0.65	0.92%	1,701,966
Feb 4, 2025	69.28	71.01	69.13	70.94	2.17	3.16%	2,251,866
Feb 3, 2025	66.71	69.70	66.70	68.77	0.00	0.00%	1,665,835
Jan 31, 2025	68.43	69.98	68.08	68.77	0.76	1.12%	3,346,200
Jan 30, 2025	67.64	68.17	66.36	68.01	0.25	0.37%	1,976,300
Jan 29, 2025	68.65	68.88	66.78	67.76	-0.57	-0.83%	1,884,033
Jan 28, 2025	63.64	68.56	63.55	68.33	5.36	8.51%	3,019,500
Jan 27, 2025	62.89	64.35	62.09	62.97	-1.72	-2.66%	2,047,900
Jan 24, 2025	65.51	65.77	64.42	64.69	-0.43	-0.66%	1,864,500
Jan 23, 2025	66.35	66.40	64.45	65.12	-1.32	-1.99%	2,514,000
Jan 22, 2025	66.19	67.40	65.91	66.44	1.00	1.53%	1,859,108
Jan 21, 2025	65.72	66.20	63.97	65.44	0.30	0.46%	1,775,280
Jan 17, 2025	66.65	66.97	65.06	65.14	-1.41	-2.12%	1,613,619
Jan 16, 2025	65.95	67.23	65.95	66.55	0.69	1.05%	1,950,305
Jan 15, 2025	63.43	66.10	63.12	65.86	2.81	4.46%	2,307,864
Jan 14, 2025	62.87	63.77	62.33	63.05	0.44	0.70%	2,006,800
Jan 13, 2025	61.55	62.78	60.92	62.61	0.38	0.61%	1,786,124
Jan 10, 2025	61.29	62.67	61.26	62.23	-0.18	-0.29%	1,606,757
Jan 8, 2025	62.00	62.45	61.32	62.41	0.24	0.39%	1,824,426
Jan 7, 2025	64.51	64.56	61.55	62.17	-1.94	-3.03%	1,717,335
Jan 6, 2025	63.41	64.40	62.96	64.11	1.43	2.28%	1,766,643
Jan 3, 2025	61.65	62.95	61.52	62.68	1.40	2.28%	1,444,669
Jan 2, 2025	61.60	61.98	60.42	61.28	0.10	0.16%	2,153,300
Dec 31, 2024	61.65	61.75	60.77	61.18	-0.39	-0.63%	1,701,583
Dec 30, 2024	61.25	62.40	60.95	61.57	-0.96	-1.54%	2,173,900
Dec 27, 2024	63.60	63.62	61.78	62.53	-1.14	-1.79%	1,216,257
Dec 26, 2024	64.25	64.53	63.51	63.67	-0.78	-1.21%	963,072
Dec 24, 2024	64.58	64.68	63.98	64.45	-0.12	-0.19%	507,940
Dec 23, 2024	64.98	65.29	64.26	64.57	-0.50	-0.77%	887,100
Dec 20, 2024	63.40	65.82	63.23	65.07	1.17	1.83%	4,806,313
Dec 19, 2024	64.08	64.86	63.26	63.90	0.57	0.90%	2,540,182
Dec 18, 2024	66.29	66.67	63.00	63.33	-2.81	-4.25%	2,997,413
Dec 17, 2024	66.95	67.75	65.82	66.14	-0.15	-0.23%	3,216,000
Dec 16, 2024	65.75	66.72	65.04	66.29	0.24	0.36%	2,214,537
Dec 13, 2024	68.76	68.83	65.40	66.05	-2.71	-3.94%	2,422,555
Dec 12, 2024	65.20	70.20	65.13	68.76	3.98	6.14%	11,330,586
Dec 11, 2024	63.97	65.91	63.62	64.78	0.61	0.95%	3,881,100
Dec 10, 2024	64.84	66.18	63.59	64.17	-1.15	-1.76%	2,460,824
Dec 9, 2024	68.18	68.99	65.00	65.32	-2.45	-3.62%	1,967,830
Dec 6, 2024	68.40	68.74	67.29	67.77	-0.48	-0.70%	2,071,003
Dec 5, 2024	68.12	69.46	67.31	68.25	-0.16	-0.23%	1,642,100
Dec 4, 2024	67.50	68.84	66.50	68.41	2.40	3.64%	2,877,442