Price Alert

Nutanix Inc. (NTNX)

NASDAQ: NTNX · Real-Time Price · USD

69.92

1.25 (1.82%)

At close: Sep 05, 2025, 3:59 PM

72.01

2.99%

After-hours: Sep 05, 2025, 07:56 PM EDT

NTNX Option Overview

Overview for all option chains of NTNX. As of September 07, 2025, NTNX options have an IV of 89.65% and an IV rank of 148.58%. The volume is 2,053 contracts, which is 48.6% of average daily volume of 4,224 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.65%

IV Rank

148.58%

Historical Volatility

35.88%

IV Low

39.95% on Feb 27, 2025

IV High

73.4% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

145,374

Put-Call Ratio

0.43

Put Open Interest

43,853

Call Open Interest

101,521

Open Interest Avg (30-day)

120,079

Today vs Open Interest Avg (30-day)

121.07%

Option Volume

Today's Volume

2,053

Put-Call Ratio

1.23

Put Volume

1,134

Call Volume

919

Volume Avg (30-day)

4,224

Today vs Volume Avg (30-day)

48.6%

Option Chain Statistics

This table provides a comprehensive overview of all NTNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	574	894	1.56	31,566	16,597	0.53	89.65%	67.5
Oct 17, 2025	115	162	1.41	9,430	1,412	0.15	51.19%	67.5
Dec 19, 2025	98	27	0.28	7,312	5,569	0.76	48.54%	55
Jan 16, 2026	14	5	0.36	21,873	10,753	0.49	45.45%	57.5
Mar 20, 2026	43	1	0.02	1,563	703	0.45	43.79%	75
Apr 17, 2026	60	40	0.67	45	140	3.11	41.28%	85
Jun 18, 2026	5	5	1	1,045	1,256	1.2	42.49%	77.5
Sep 18, 2026	0	0	0	703	360	0.51	42.19%	72.5
Jan 15, 2027	10	0	0	27,984	7,063	0.25	40.49%	65