Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
68.59
-1.60 (-2.28%)
At close: Aug 14, 2025, 3:59 PM
69.69
1.60%
After-hours: Aug 14, 2025, 07:40 PM EDT
NTNX Option Overview
Overview for all option chains of NTNX. As of August 14, 2025, NTNX options have an IV of 108.88% and an IV rank of 294.35%. The volume is 2,196 contracts, which is 103.63% of average daily volume of 2,119 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.88%IV Rank
294.35%Historical Volatility
31.67%IV Low
39.47% on Aug 30, 2024IV High
63.05% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
113,415Put-Call Ratio
0.31Put Open Interest
27,160Call Open Interest
86,255Open Interest Avg (30-day)
107,168Today vs Open Interest Avg (30-day)
105.83%Option Volume
Today's Volume
2,196Put-Call Ratio
0.08Put Volume
168Call Volume
2,028Volume Avg (30-day)
2,119Today vs Volume Avg (30-day)
103.63%Option Chain Statistics
This table provides a comprehensive overview of all NTNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 745 | 22 | 0.03 | 5,891 | 932 | 0.16 | 108.88% | 75 |
| Sep 19, 2025 | 1,142 | 130 | 0.11 | 20,439 | 6,905 | 0.34 | 58.55% | 70 |
| Oct 17, 2025 | 68 | 3 | 0.04 | 1,871 | 864 | 0.46 | 52.16% | 75 |
| Dec 19, 2025 | 15 | 2 | 0.13 | 6,940 | 5,343 | 0.77 | 49.93% | 55 |
| Jan 16, 2026 | 31 | 11 | 0.35 | 21,374 | 10,319 | 0.48 | 46.44% | 57.5 |
| Mar 20, 2026 | 6 | 0 | 0 | 483 | 246 | 0.51 | 46.93% | 75 |
| Jun 18, 2026 | 0 | 0 | 0 | 936 | 1,189 | 1.27 | 42.59% | 77.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 664 | 360 | 0.54 | 42.53% | 75 |
| Jan 15, 2027 | 21 | 0 | 0 | 27,657 | 1,002 | 0.04 | 42.05% | 65 |