Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
70.94
2.24 (3.26%)
At close: May 01, 2025, 3:59 PM
69.90
-1.47%
After-hours: May 01, 2025, 07:53 PM EDT
Historical NTNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.79% | 0 | 149 | 149 | 0 | 46.1K | +34 | +0.07% | 98.61K | 0 |
| 04/28/25 | +1.34% | 0.19 | 107 | 90 | 17 | 46.07K | +1,575 | +3.54% | 26.2K | 4.84K |
| 04/25/25 | +1.67% | 0 | 3,184 | 3,180 | 4 | 44.49K | +12 | +0.03% | 608.05K | 1.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.