Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
72.08
-1.52 (-2.07%)
At close: Jun 13, 2025, 3:59 PM
71.52
-0.77%
After-hours: Jun 13, 2025, 05:44 PM EDT
| Call Volume | 29 |
| Call Premium | 27.84K |
| Premium | 27.84K |
| Call Open Interest | 5 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 5 |
| Net Premium | 27.84K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.05 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.84K x 0 |
Historical NTNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -0.61% | 2.84 | 265 | 69 | 196 | 82K | -1,779 | -2.12% | 14.54K | 41.24K |
| 06/11/25 | -1.15% | 0.02 | 5,199 | 5,091 | 108 | 83.78K | -120 | -0.14% | 287.04K | 24.26K |
| 06/10/25 | -0.98% | 0.5 | 560 | 373 | 187 | 83.9K | +85 | +0.10% | 37.38K | 12.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.