Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
79.75
-0.11 (-0.14%)
At close: May 23, 2025, 3:59 PM
80.96
1.52%
After-hours: May 23, 2025, 04:46 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 32.44K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 81 |
| Net Premium | -32.44K |
| Put Volume | 70 |
| Put Premium | 32.44K |
| P/C Ratio | 0 |
| Put Open Interest | 81 |
| IV Rank | 78.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 32.44K |
Historical NTNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.03% | 1.58 | 186 | 72 | 114 | 70.89K | +15,999 | +29.15% | 42.39K | 35.34K |
| 05/21/25 | -1.09% | 0.92 | 16,690 | 8,688 | 8,002 | 54.89K | +32 | +0.06% | 879.32K | 2.42M |
| 05/20/25 | -0.55% | 0.02 | 356 | 350 | 6 | 54.86K | -2,304 | -4.03% | 133K | 706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.