Price Alert

Nutanix Inc. (NTNX)

NASDAQ: NTNX · Real-Time Price · USD

77.15

0.69 (0.90%)

At close: Sep 26, 2025, 3:59 PM

77.12

-0.04%

After-hours: Sep 26, 2025, 07:48 PM EDT

NTNX Option Overview

Overview for all option chains of NTNX. As of September 28, 2025, NTNX options have an IV of 37.19% and an IV rank of n/a. The volume is 544 contracts, which is 35.88% of average daily volume of 1,516 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.19%

IV Rank

< 0.01%

Historical Volatility

37.42%

IV Low

39.25% on Feb 27, 2025

IV High

64.99% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

107,783

Put-Call Ratio

0.37

Put Open Interest

28,922

Call Open Interest

78,861

Open Interest Avg (30-day)

100,967

Today vs Open Interest Avg (30-day)

106.75%

Option Volume

Today's Volume

544

Put-Call Ratio

0.56

Put Volume

196

Call Volume

348

Volume Avg (30-day)

1,516

Today vs Volume Avg (30-day)

35.88%

Option Chain Statistics

This table provides a comprehensive overview of all NTNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	218	86	0.39	15,279	2,364	0.15	37.19%	70
Nov 21, 2025	31	11	0.35	838	229	0.27	47.77%	75
Dec 19, 2025	55	40	0.73	8,873	5,856	0.66	45.52%	55
Jan 16, 2026	28	55	1.96	22,108	10,735	0.49	42.63%	57.5
Mar 20, 2026	1	3	3	1,722	820	0.48	45.38%	75
Apr 17, 2026	0	1	0	102	189	1.85	42.49%	77.5
Jun 18, 2026	0	0	0	1,155	1,266	1.1	43.32%	77.5
Sep 18, 2026	0	0	0	716	362	0.51	43.14%	72.5
Jan 15, 2027	15	0	0	28,039	7,101	0.25	40.98%	65
Jan 21, 2028	0	0	0	29	0	0	39.84%	37.5