Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
57.92
0.46 (0.80%)
At close: May 16, 2025, 3:59 PM
56.94
-1.69%
After-hours: May 16, 2025, 05:42 PM EDT
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 56.73 | 58.08 | 56.73 | 57.46 | 57.46 | n/a | 2,078,031 |
| May 14, 2025 | 57.57 | 57.72 | 56.45 | 56.98 | 56.98 | -0.84% | 1,677,900 |
| May 13, 2025 | 56.25 | 58.29 | 56.20 | 58.06 | 58.06 | 1.90% | 2,309,068 |
| May 12, 2025 | 55.83 | 56.22 | 54.66 | 56.20 | 56.20 | -3.20% | 2,146,433 |
| May 9, 2025 | 55.08 | 55.65 | 54.13 | 55.63 | 55.63 | -1.01% | 1,998,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.