Nutrien Ltd. (NTR)
54.01
0.33 (0.61%)
At close: Apr 25, 2025, 3:59 PM
54.08
0.14%
After-hours: Apr 25, 2025, 05:24 PM EDT
Nutrien Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.45 | 53.45 | 54.05 | 54.05 | 53.15 | 53.15 | 53.68 | 53.68 | n/a | 2,785,419 |
| Apr 23, 2025 | 53.38 | 53.38 | 53.58 | 53.58 | 52.34 | 52.34 | 53.08 | 53.08 | -1.12% | 2,302,807 |
| Apr 22, 2025 | 52.53 | 52.53 | 53.56 | 53.56 | 52.39 | 52.39 | 53.47 | 53.47 | 0.73% | 1,260,702 |
| Apr 21, 2025 | 52.62 | 52.62 | 53.30 | 53.30 | 51.98 | 51.98 | 52.56 | 52.56 | -1.70% | 1,647,700 |
| Apr 17, 2025 | 53.29 | 53.29 | 53.58 | 53.58 | 52.46 | 52.46 | 52.50 | 52.50 | -0.11% | 2,808,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.