Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
58.08
0.03 (0.05%)
At close: Jun 27, 2025, 3:59 PM
58.12
0.08%
After-hours: Jun 27, 2025, 05:29 PM EDT
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.00 | 58.31 | 57.23 | 58.12 | 58.12 | n/a | 3,816,051 |
| Jun 26, 2025 | 58.87 | 59.08 | 57.94 | 58.05 | 58.05 | -0.12% | 2,258,700 |
| Jun 25, 2025 | 59.42 | 59.63 | 58.63 | 58.64 | 58.64 | 1.02% | 1,970,217 |
| Jun 24, 2025 | 60.25 | 60.25 | 59.40 | 59.42 | 59.42 | 1.33% | 1,939,848 |
| Jun 23, 2025 | 61.00 | 61.24 | 60.30 | 60.33 | 60.33 | 1.53% | 2,280,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.