Nutrien Ltd.
52.09
0.40 (0.77%)
At close: Jan 15, 2025, 9:57 AM

NTR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 50.97 52.01 50.56 51.69 0.49 0.96% 2,330,029
Jan 13, 2025 49.10 51.23 49.10 51.20 2.73 5.63% 3,856,176
Jan 10, 2025 47.97 48.75 47.11 48.47 0.64 1.34% 2,286,686
Jan 8, 2025 48.31 48.39 47.47 47.83 -0.41 -0.85% 1,986,800
Jan 7, 2025 48.62 48.94 48.13 48.24 -0.20 -0.41% 1,612,626
Jan 6, 2025 47.50 48.87 47.49 48.44 1.61 3.44% 3,021,200
Jan 3, 2025 45.28 47.32 45.28 46.83 1.55 3.42% 3,131,113
Jan 2, 2025 45.00 45.73 45.00 45.28 0.53 1.18% 2,145,137
Dec 31, 2024 43.79 44.76 43.70 44.75 0.57 1.29% 3,477,161
Dec 30, 2024 44.18 44.56 43.90 44.18 -0.13 -0.29% 1,536,852
Dec 27, 2024 44.26 44.73 44.10 44.31 -0.11 -0.25% 1,263,976
Dec 26, 2024 44.35 44.78 44.22 44.42 -0.08 -0.18% 1,333,935
Dec 24, 2024 44.40 44.68 43.96 44.50 0.03 0.07% 847,800
Dec 23, 2024 44.44 44.54 43.75 44.47 -0.11 -0.25% 1,794,300
Dec 20, 2024 43.94 45.23 43.87 44.58 0.54 1.23% 2,958,716
Dec 19, 2024 45.10 45.37 44.00 44.04 -0.88 -1.96% 2,096,879
Dec 18, 2024 46.12 46.45 44.86 44.92 -1.46 -3.15% 2,042,603
Dec 17, 2024 46.75 47.00 46.11 46.38 -0.51 -1.09% 1,658,400
Dec 16, 2024 47.85 47.95 46.83 46.89 -1.29 -2.68% 2,291,500
Dec 13, 2024 47.83 48.34 47.58 48.18 0.25 0.52% 1,478,614
Dec 12, 2024 48.25 48.34 47.59 47.93 0.05 0.10% 2,404,583
Dec 11, 2024 48.56 48.93 47.85 47.88 -0.67 -1.38% 1,973,969
Dec 10, 2024 48.85 48.96 47.60 48.55 -0.23 -0.47% 1,969,015
Dec 9, 2024 48.48 49.71 48.39 48.78 0.85 1.77% 1,693,596
Dec 6, 2024 48.12 48.54 47.74 47.93 -0.15 -0.31% 1,544,100
Dec 5, 2024 48.20 48.66 47.83 48.08 0.03 0.06% 2,175,209
Dec 4, 2024 48.93 49.55 47.94 48.05 -0.73 -1.50% 1,485,134
Dec 3, 2024 48.38 48.90 48.16 48.78 1.01 2.11% 2,148,843
Dec 2, 2024 46.70 47.79 46.48 47.77 1.11 2.38% 1,554,950
Nov 29, 2024 46.39 47.12 46.38 46.66 0.57 1.24% 933,900
Nov 27, 2024 45.89 46.50 45.70 46.09 0.19 0.41% 1,276,200
Nov 26, 2024 46.21 46.56 45.70 45.90 -0.90 -1.92% 1,991,723
Nov 25, 2024 47.21 47.46 46.73 46.80 -0.13 -0.28% 1,595,940
Nov 22, 2024 46.63 47.12 46.46 46.93 0.06 0.13% 1,404,000
Nov 21, 2024 45.87 46.89 45.85 46.87 0.98 2.14% 2,075,335
Nov 20, 2024 45.31 45.94 45.15 45.89 0.33 0.72% 2,043,941
Nov 19, 2024 45.30 45.78 45.16 45.56 -0.04 -0.09% 2,483,745
Nov 18, 2024 45.91 45.98 45.30 45.60 -0.59 -1.28% 2,229,530
Nov 15, 2024 46.74 46.91 45.93 46.19 -0.18 -0.39% 2,485,000
Nov 14, 2024 47.08 47.53 46.16 46.37 -0.44 -0.94% 3,938,200
Nov 13, 2024 46.88 47.52 46.62 46.81 -0.18 -0.38% 1,800,090
Nov 12, 2024 48.38 49.03 46.95 46.99 -1.84 -3.77% 2,520,774
Nov 11, 2024 48.20 49.16 48.15 48.83 0.51 1.06% 3,369,009
Nov 8, 2024 49.00 49.00 47.66 48.32 -0.62 -1.27% 2,325,769
Nov 7, 2024 48.62 50.40 48.38 48.94 -0.57 -1.15% 2,200,354
Nov 6, 2024 50.15 50.62 48.92 49.51 -1.12 -2.21% 2,090,308
Nov 5, 2024 50.25 50.94 49.80 50.63 -0.15 -0.30% 1,768,383
Nov 4, 2024 50.50 51.69 50.08 50.78 2.42 5.00% 3,604,720
Nov 1, 2024 47.88 48.57 47.77 48.36 0.68 1.43% 1,610,700
Oct 31, 2024 48.00 48.18 47.28 47.68 -0.28 -0.58% 1,801,100

Create Price Alert on NTR

Your price alert will notify you when the stock price is above 52.09.

Add to Watchlist