Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
59.75
-0.54 (-0.90%)
At close: Jun 06, 2025, 3:59 PM
59.74
-0.03%
After-hours: Jun 06, 2025, 05:14 PM EDT
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 59.82 | 60.26 | 59.18 | 59.75 | 59.75 | n/a | 1,358,262 |
| Jun 5, 2025 | 60.72 | 60.73 | 60.21 | 60.29 | 60.29 | 0.90% | 1,449,937 |
| Jun 4, 2025 | 60.14 | 60.84 | 59.84 | 60.30 | 60.30 | 0.02% | 2,156,230 |
| Jun 3, 2025 | 60.06 | 60.09 | 59.56 | 59.75 | 59.75 | -0.91% | 1,682,210 |
| Jun 2, 2025 | 59.20 | 60.37 | 59.14 | 60.22 | 60.22 | 0.79% | 2,675,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.