Price Alert

Nutrien Ltd. (NTR)

NYSE: NTR · Real-Time Price · USD

59.03

2.66 (4.72%)

At close: Sep 24, 2025, 3:59 PM

59.04

0.02%

Pre-market: Sep 25, 2025, 04:42 AM EDT

NTR Option Overview

Overview for all option chains of NTR. As of September 25, 2025, NTR options have an IV of 47.96% and an IV rank of 37.06%. The volume is 6,117 contracts, which is 506.37% of average daily volume of 1,208 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.96%

IV Rank

37.06%

Historical Volatility

19.86%

IV Low

33.13% on Dec 05, 2024

IV High

73.15% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

89,672

Put-Call Ratio

1.17

Put Open Interest

48,258

Call Open Interest

41,414

Open Interest Avg (30-day)

81,618

Today vs Open Interest Avg (30-day)

109.87%

Option Volume

Today's Volume

6,117

Put-Call Ratio

0.17

Put Volume

883

Call Volume

5,234

Volume Avg (30-day)

1,208

Today vs Volume Avg (30-day)

506.37%

Option Chain Statistics

This table provides a comprehensive overview of all NTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	535	302	0.56	2,037	374	0.18	114%	56
Oct 03, 2025	873	97	0.11	834	317	0.38	54.12%	57
Oct 10, 2025	149	52	0.35	131	59	0.45	47.96%	58
Oct 17, 2025	468	129	0.28	2,296	1,243	0.54	43.05%	57.5
Oct 24, 2025	27	66	2.44	181	184	1.02	39.05%	56
Oct 31, 2025	238	4	0.02	114	26	0.23	36.18%	56
Nov 21, 2025	1,631	50	0.03	347	449	1.29	43.18%	55
Dec 19, 2025	467	75	0.16	8,140	2,113	0.26	38.78%	55
Jan 16, 2026	241	41	0.17	22,174	21,544	0.97	38.83%	50
Mar 20, 2026	363	6	0.02	1,880	4,809	2.56	34.3%	55
Dec 18, 2026	0	0	0	0	0	0	3.38%	95
Jan 15, 2027	195	55	0.28	3,180	17,130	5.39	32.22%	60
Jan 21, 2028	47	6	0.13	100	10	0.1	31.25%	30