Price Alert

Nutrien Ltd. (NTR)

NYSE: NTR · Real-Time Price · USD

56.97

0.19 (0.33%)

At close: Sep 04, 2025, 3:59 PM

56.70

-0.47%

After-hours: Sep 04, 2025, 06:26 PM EDT

NTR Option Overview

Overview for all option chains of NTR. As of September 05, 2025, NTR options have an IV of 47.53% and an IV rank of 47.55%. The volume is 2,427 contracts, which is 169.01% of average daily volume of 1,436 contracts. The volume put-call ratio is 3.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.53%

IV Rank

47.55%

Historical Volatility

18.99%

IV Low

33.13% on Dec 05, 2024

IV High

63.41% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

107,890

Put-Call Ratio

1.14

Put Open Interest

57,433

Call Open Interest

50,457

Open Interest Avg (30-day)

101,743

Today vs Open Interest Avg (30-day)

106.04%

Option Volume

Today's Volume

2,427

Put-Call Ratio

3.71

Put Volume

1,912

Call Volume

515

Volume Avg (30-day)

1,436

Today vs Volume Avg (30-day)

169.01%

Option Chain Statistics

This table provides a comprehensive overview of all NTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	211	17	0.08	901	1,071	1.19	237.63%	57
Sep 12, 2025	27	20	0.74	994	193	0.19	58.61%	57
Sep 19, 2025	75	48	0.64	12,186	13,945	1.14	47.53%	57.5
Sep 26, 2025	34	15	0.44	1,179	101	0.09	37.13%	55
Oct 03, 2025	11	5	0.45	724	49	0.07	34.79%	59
Oct 10, 2025	0	2	0	1	5	5	30.04%	59
Oct 17, 2025	2	38	19	993	246	0.25	40.84%	57.5
Oct 24, 2025	0	0	0	0	0	0	27.46%	45
Dec 19, 2025	33	1	0.03	7,503	1,835	0.24	33.06%	57.5
Jan 16, 2026	107	4	0.04	21,448	21,001	0.98	35.11%	50
Mar 20, 2026	4	1,761	440.25	1,590	1,947	1.22	30.84%	55
Dec 18, 2026	0	0	0	0	0	0	3.38%	95
Jan 15, 2027	11	1	0.09	2,938	17,040	5.8	30.51%	60