Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
58.08
0.03 (0.05%)
At close: Jun 27, 2025, 3:59 PM
58.12
0.08%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical NTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.21% | 2.13 | 938 | 300 | 638 | 61.58K | +547 | +0.90% | 73.94K | 73.85K |
| 06/26/25 | -1.39% | 3.53 | 770 | 170 | 600 | 61.03K | +2,218 | +3.77% | 42.06K | 61.2K |
| 06/25/25 | -1.31% | 0.39 | 3,847 | 2,772 | 1,075 | 58.82K | +149 | +0.25% | 1.84M | 86.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.