Price Alert

Nutrien Ltd. (NTR)

NYSE: NTR · Real-Time Price · USD

58.13

0.11 (0.19%)

At close: Oct 15, 2025, 3:59 PM

58.10

-0.05%

After-hours: Oct 15, 2025, 06:23 PM EDT

NTR Option Overview

Overview for all option chains of NTR. As of October 15, 2025, NTR options have an IV of 68.25% and an IV rank of 65.43%. The volume is 3,370 contracts, which is 116.45% of average daily volume of 2,894 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.25%

IV Rank

65.43%

Historical Volatility

30.63%

IV Low

33.13% on Dec 05, 2024

IV High

86.81% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

110,937

Put-Call Ratio

0.94

Put Open Interest

53,658

Call Open Interest

57,279

Open Interest Avg (30-day)

95,081

Today vs Open Interest Avg (30-day)

116.68%

Option Volume

Today's Volume

3,370

Put-Call Ratio

0.19

Put Volume

540

Call Volume

2,830

Volume Avg (30-day)

2,894

Today vs Volume Avg (30-day)

116.45%

Option Chain Statistics

This table provides a comprehensive overview of all NTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,155	148	0.13	8,686	3,744	0.43	147.84%	59
Oct 24, 2025	1,055	39	0.04	1,730	502	0.29	82.75%	58
Oct 31, 2025	270	167	0.62	2,856	136	0.05	68.25%	58
Nov 07, 2025	14	2	0.14	109	47	0.43	65.01%	56
Nov 14, 2025	10	2	0.2	37	15	0.41	60.52%	55
Nov 21, 2025	55	55	1	2,703	1,755	0.65	59.5%	57.5
Nov 28, 2025	2	2	1	0	5	0	52.97%	55
Dec 19, 2025	51	67	1.31	9,686	2,109	0.22	50.79%	55
Jan 16, 2026	115	48	0.42	23,097	22,260	0.96	46.48%	50
Mar 20, 2026	61	9	0.15	4,295	5,377	1.25	40.7%	55
Dec 18, 2026	0	0	0	0	0	0	3.38%	95
Jan 15, 2027	42	1	0.02	3,805	17,669	4.64	36.29%	60
Jan 21, 2028	0	0	0	275	39	0.14	32.96%	50