Nutrien Ltd. (NTR)
NYSE: NTR
· Real-Time Price · USD
56.90
0.02 (0.04%)
At close: Aug 14, 2025, 3:59 PM
57.15
0.44%
After-hours: Aug 14, 2025, 06:23 PM EDT
NTR Option Overview
Overview for all option chains of NTR. As of August 14, 2025, NTR options have an IV of 48.82% and an IV rank of 70%. The volume is 983 contracts, which is 46.52% of average daily volume of 2,113 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.82%IV Rank
70%Historical Volatility
24.22%IV Low
33.13% on Dec 05, 2024IV High
55.54% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
109,792Put-Call Ratio
1.23Put Open Interest
60,630Call Open Interest
49,162Open Interest Avg (30-day)
101,064Today vs Open Interest Avg (30-day)
108.64%Option Volume
Today's Volume
983Put-Call Ratio
0.66Put Volume
392Call Volume
591Volume Avg (30-day)
2,113Today vs Volume Avg (30-day)
46.52%Option Chain Statistics
This table provides a comprehensive overview of all NTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 62 | 14 | 0.23 | 2,837 | 4,579 | 1.61 | 81.17% | 57.5 |
| Aug 22, 2025 | 9 | 25 | 2.78 | 1,163 | 1,701 | 1.46 | 55.55% | 57 |
| Aug 29, 2025 | 0 | 4 | 0 | 919 | 312 | 0.34 | 48.82% | 56 |
| Sep 05, 2025 | 2 | 26 | 13 | 281 | 334 | 1.19 | 30.99% | 56 |
| Sep 12, 2025 | 3 | 1 | 0.33 | 83 | 15 | 0.18 | 29.06% | 50 |
| Sep 19, 2025 | 407 | 61 | 0.15 | 11,595 | 13,604 | 1.17 | 45.51% | 57.5 |
| Sep 26, 2025 | 5 | 4 | 0.8 | 1,057 | 14 | 0.01 | 26.99% | 53 |
| Dec 19, 2025 | 40 | 83 | 2.08 | 5,913 | 1,431 | 0.24 | 32.38% | 57.5 |
| Jan 16, 2026 | 14 | 22 | 1.57 | 21,886 | 21,027 | 0.96 | 33.93% | 50 |
| Mar 20, 2026 | 0 | 150 | 0 | 483 | 595 | 1.23 | 29.89% | 55 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38% | 95 |
| Jan 15, 2027 | 49 | 2 | 0.04 | 2,945 | 17,018 | 5.78 | 30.46% | 60 |