Natera Inc. (NTRA)
151.59
3.14 (2.12%)
At close: Apr 15, 2025, 3:59 PM
147.09
-2.97%
Pre-market: Apr 16, 2025, 05:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 14.24% | 1.5 | 1.5-1.5 | 2,457 | 2,020 | +0 | 124% | 66.66K |
| Put | 1D | 24.14% | 0.3 | 0.3-0.75 | 2,457 | 3,319 | +0 | 267% | 355.13K |
| Call | 1D | 5.55% | 1.2 | 0.75-1.2 | 1,668 | 247 | +0 | 87% | 20.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 24.14% | 0.3 | 0.3-0.75 | 2,457 | 3,319 | +0 | 267% | 355.13K |
| Put | 1D | 14.24% | 1.5 | 1.5-1.5 | 2,457 | 2,020 | +0 | 124% | 66.66K |
| Call | 30D | 5.55% | 8.25 | 8.25-8.25 | 1,557 | 1,733 | +0 | 66% | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.