NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
3.67
0.33 (9.88%)
At close: Oct 03, 2025, 3:59 PM
3.70
0.82%
After-hours: Oct 03, 2025, 05:03 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
NextTrip Inc. has
38
shares failed to deliver, representing 0.18%
of the average daily volume of
21,549
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 3.94 | 38 | -98.90% |
| Aug 28, 2025 | 4 | 3,469 | +6445.28% |
| Jul 30, 2025 | 3.93 | 53 | -96.60% |
| Jun 30, 2025 | 3.51 | 1,560 | +812.28% |
| May 29, 2025 | 1.94 | 171 | -76.70% |
| Apr 25, 2025 | 2.35 | 734 | +110.92% |
| Mar 31, 2025 | 5.69 | 348 | -78.10% |
| Feb 28, 2025 | 3.98 | 1,589 | +0.63% |
| Jan 31, 2025 | 6.74 | 1,579 | +7.12% |
| Dec 30, 2024 | 6.32 | 1,474 | -69.44% |
| Nov 29, 2024 | 3.82 | 4,823 | +1943.64% |
| Oct 21, 2024 | 2.4 | 236 | -60.27% |
| Sep 30, 2024 | 3.24 | 594 | +4850.00% |
| Aug 21, 2024 | 2.73 | 12 | -88.00% |
| Jul 30, 2024 | 3.26 | 100 | -70.41% |
| Jun 24, 2024 | 2.09 | 338 | -11.05% |
| May 21, 2024 | 2.5 | 380 | -26.07% |
| Apr 17, 2024 | 2.99 | 514 | +193.71% |
| Mar 27, 2024 | 4.2 | 175 | n/a |