NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
3.59
-0.20 (-5.28%)
At close: Jul 03, 2025, 10:42 AM
NextTrip Fail-to-Deliver
Total FTD Shares
171
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-55.0%
Negative Trend
FTD Chart
Over the past year, NextTrip Inc. has seen a monthly average of
4,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 1.95 | 171 | -76.70% |
| Apr 25, 2025 | 2.43 | 734 | +110.92% |
| Mar 31, 2025 | 5.53 | 348 | -78.10% |
| Feb 28, 2025 | 4.02 | 1.59K | +0.63% |
| Jan 31, 2025 | 6.80 | 1.58K | +7.12% |
| Dec 30, 2024 | 5.50 | 1.47K | -69.44% |
| Nov 29, 2024 | 3.00 | 4.82K | +1943.64% |
| Oct 21, 2024 | 2.37 | 236 | -60.27% |
| Sep 30, 2024 | 2.99 | 594 | +4850.00% |
| Aug 21, 2024 | 2.90 | 12 | -88.00% |
| Jul 30, 2024 | 3.24 | 100 | -70.41% |
| Jun 24, 2024 | 2.10 | 338 | -11.05% |
| May 21, 2024 | 2.41 | 380 | -26.07% |
| Apr 17, 2024 | 3.42 | 514 | +193.71% |
| Mar 27, 2024 | 4.15 | 175 | n/a |