NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
3.61
-0.24 (-6.23%)
At close: Aug 15, 2025, 3:59 PM
3.64
0.83%
After-hours: Aug 15, 2025, 04:00 PM EDT
NextTrip Fail-to-Deliver
Total FTD Shares
5.2K
Below Average
FTD / Avg. Volume
15.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
NextTrip Inc. has
5,201
shares failed to deliver, representing 15.48%
of the average daily volume of
33,588
shares. Over the past year, the monthly average FTD is
4,316
shares, with the current level 21% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.1 | 5.2K | +233.40% |
| Jun 30, 2025 | 3.51 | 1.56K | +812.28% |
| May 29, 2025 | 1.94 | 171 | -76.70% |
| Apr 25, 2025 | 2.35 | 734 | +110.92% |
| Mar 31, 2025 | 5.69 | 348 | -78.10% |
| Feb 28, 2025 | 3.98 | 1.59K | +0.63% |
| Jan 31, 2025 | 6.74 | 1.58K | +7.12% |
| Dec 30, 2024 | 6.32 | 1.47K | -69.44% |
| Nov 29, 2024 | 3.82 | 4.82K | +1943.64% |
| Oct 21, 2024 | 2.4 | 236 | -60.27% |
| Sep 30, 2024 | 3.24 | 594 | +4850.00% |
| Aug 21, 2024 | 2.73 | 12 | -88.00% |
| Jul 30, 2024 | 3.26 | 100 | -70.41% |
| Jun 24, 2024 | 2.09 | 338 | -11.05% |
| May 21, 2024 | 2.5 | 380 | -26.07% |
| Apr 17, 2024 | 2.99 | 514 | +193.71% |
| Mar 27, 2024 | 4.2 | 175 | n/a |