Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
11.90
-0.10 (-0.83%)
At close: Jun 13, 2025, 3:59 PM
11.92
0.13%
After-hours: Jun 13, 2025, 05:53 PM EDT
Nu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.96 | 12.05 | 11.83 | 11.90 | 11.90 | n/a | 54,472,205 |
| Jun 12, 2025 | 12.54 | 12.59 | 11.99 | 12.00 | 12.00 | 0.84% | 66,002,400 |
| Jun 11, 2025 | 12.15 | 12.78 | 12.02 | 12.76 | 12.76 | 6.33% | 85,044,627 |
| Jun 10, 2025 | 11.96 | 12.25 | 11.83 | 11.97 | 11.97 | -6.19% | 38,864,100 |
| Jun 9, 2025 | 12.17 | 12.18 | 11.89 | 11.92 | 11.92 | -0.42% | 46,996,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.