AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nu Ltd. (NU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.51

-0.19 (-1.39%)

At close: Feb 18, 2025, 3:59 PM

13.55

0.30%

After-hours: Feb 18, 2025, 07:08 PM EST

NU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	13.55	13.75	13.42	13.54	-0.16	-1.17%	37,035,964
Feb 14, 2025	13.90	14.06	13.62	13.70	-0.09	-0.65%	49,887,188
Feb 13, 2025	13.69	13.79	13.45	13.79	0.15	1.10%	29,585,600
Feb 12, 2025	13.72	13.83	13.49	13.64	-0.30	-2.15%	30,864,909
Feb 11, 2025	13.86	13.98	13.76	13.94	-0.01	-0.07%	41,991,000
Feb 10, 2025	13.88	14.02	13.64	13.95	0.22	1.60%	38,085,404
Feb 7, 2025	13.95	14.08	13.54	13.73	-0.05	-0.36%	29,707,724
Feb 6, 2025	13.64	13.82	13.54	13.78	0.22	1.62%	31,625,534
Feb 5, 2025	13.25	13.63	13.10	13.56	0.26	1.95%	38,790,100
Feb 4, 2025	13.15	13.47	13.03	13.30	0.16	1.22%	33,369,700
Feb 3, 2025	12.92	13.18	12.76	13.14	-0.10	-0.76%	30,462,500
Jan 31, 2025	13.42	13.58	13.17	13.24	-0.20	-1.49%	48,210,715
Jan 30, 2025	12.72	13.55	12.66	13.44	0.89	7.09%	56,871,810
Jan 29, 2025	12.60	12.64	12.39	12.55	-0.09	-0.71%	35,082,600
Jan 28, 2025	12.38	12.66	12.16	12.64	0.32	2.60%	55,214,121
Jan 27, 2025	12.01	12.48	11.98	12.32	-0.02	-0.16%	40,642,300
Jan 24, 2025	12.39	12.56	12.27	12.34	0.15	1.23%	41,257,300
Jan 23, 2025	12.03	12.21	11.79	12.19	0.20	1.67%	29,686,900
Jan 22, 2025	11.66	12.24	11.56	11.99	0.51	4.44%	54,769,900
Jan 21, 2025	11.80	11.83	11.46	11.48	-0.05	-0.43%	37,657,821
Jan 17, 2025	11.47	11.60	11.32	11.53	0.25	2.22%	25,197,609
Jan 16, 2025	11.51	11.51	11.14	11.28	-0.13	-1.14%	29,868,719
Jan 15, 2025	11.22	11.49	11.11	11.41	0.50	4.58%	29,371,000
Jan 14, 2025	11.18	11.20	10.88	10.91	-0.17	-1.53%	20,546,021
Jan 13, 2025	10.79	11.15	10.72	11.08	0.13	1.19%	32,408,320
Jan 10, 2025	11.00	11.20	10.84	10.95	-0.19	-1.71%	28,872,241
Jan 8, 2025	11.07	11.21	10.95	11.14	-0.02	-0.18%	22,241,021
Jan 7, 2025	11.25	11.30	10.96	11.16	0.01	0.09%	24,967,400
Jan 6, 2025	11.40	11.50	11.11	11.15	0.18	1.64%	32,059,500
Jan 3, 2025	10.68	11.05	10.68	10.97	0.34	3.20%	29,125,121
Jan 2, 2025	10.37	10.68	10.23	10.63	0.27	2.61%	26,641,200
Dec 31, 2024	10.63	10.72	10.33	10.36	-0.29	-2.72%	23,585,000
Dec 30, 2024	10.25	10.82	10.22	10.65	0.32	3.10%	39,684,329
Dec 27, 2024	10.29	10.44	10.20	10.33	-0.03	-0.29%	30,090,300
Dec 26, 2024	10.35	10.40	10.20	10.36	-0.01	-0.10%	20,246,018
Dec 24, 2024	10.30	10.41	10.30	10.37	0.13	1.27%	26,181,900
Dec 23, 2024	10.31	10.40	10.18	10.24	-0.14	-1.35%	32,886,131
Dec 20, 2024	10.24	10.45	10.21	10.38	0.05	0.48%	69,297,038
Dec 19, 2024	10.68	10.70	10.20	10.33	-0.07	-0.67%	73,185,805
Dec 18, 2024	11.58	11.64	10.40	10.40	-1.30	-11.11%	98,551,609
Dec 17, 2024	11.60	11.85	11.55	11.70	-0.04	-0.34%	58,755,800
Dec 16, 2024	11.88	11.89	11.55	11.74	-0.20	-1.68%	31,809,430
Dec 13, 2024	12.00	12.14	11.90	11.94	-0.05	-0.42%	21,832,000
Dec 12, 2024	12.16	12.38	11.92	11.99	-0.27	-2.20%	31,172,300
Dec 11, 2024	11.88	12.35	11.72	12.26	0.50	4.25%	29,897,800
Dec 10, 2024	11.96	12.04	11.66	11.76	-0.17	-1.42%	31,995,700
Dec 9, 2024	12.15	12.30	11.92	11.93	-0.10	-0.83%	34,289,745
Dec 6, 2024	11.98	12.04	11.74	12.03	0.07	0.59%	33,539,000
Dec 5, 2024	12.09	12.29	11.94	11.96	-0.04	-0.33%	37,547,824
Dec 4, 2024	11.69	12.14	11.48	12.00	0.33	2.83%	45,918,124