Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
11.97
-0.28 (-2.29%)
At close: May 23, 2025, 3:59 PM
11.98
0.04%
After-hours: May 23, 2025, 07:58 PM EDT
Nu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.75 | 12.18 | 11.72 | 11.99 | 11.99 | n/a | 77,024,516 |
| May 22, 2025 | 11.90 | 12.45 | 11.85 | 12.25 | 12.25 | 2.17% | 58,489,000 |
| May 21, 2025 | 12.48 | 12.69 | 11.96 | 11.99 | 11.99 | -2.12% | 93,685,600 |
| May 20, 2025 | 13.00 | 13.01 | 12.62 | 12.77 | 12.77 | 6.51% | 50,387,300 |
| May 19, 2025 | 12.73 | 13.14 | 12.73 | 13.10 | 13.10 | 2.58% | 31,526,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.