AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nu Ltd. (NU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.92

-0.16 (-1.44%)

At close: Jan 14, 2025, 3:59 PM

10.95

0.27%

Pre-market Jan 15, 2025, 05:01 AM EST

NU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.18	11.20	10.88	10.91	-0.17	-1.53%	20,508,776
Jan 13, 2025	10.79	11.15	10.72	11.08	0.13	1.19%	32,408,320
Jan 10, 2025	11.00	11.20	10.84	10.95	-0.19	-1.71%	28,872,241
Jan 8, 2025	11.07	11.21	10.95	11.14	-0.02	-0.18%	22,241,021
Jan 7, 2025	11.25	11.30	10.96	11.16	0.01	0.09%	24,967,400
Jan 6, 2025	11.40	11.50	11.11	11.15	0.18	1.64%	32,059,500
Jan 3, 2025	10.68	11.05	10.68	10.97	0.34	3.20%	29,125,121
Jan 2, 2025	10.37	10.68	10.23	10.63	0.27	2.61%	26,641,200
Dec 31, 2024	10.63	10.72	10.33	10.36	-0.29	-2.72%	23,585,000
Dec 30, 2024	10.25	10.82	10.22	10.65	0.32	3.10%	39,684,329
Dec 27, 2024	10.29	10.44	10.20	10.33	-0.03	-0.29%	30,090,300
Dec 26, 2024	10.35	10.40	10.20	10.36	-0.01	-0.10%	20,246,018
Dec 24, 2024	10.30	10.41	10.30	10.37	0.13	1.27%	26,181,900
Dec 23, 2024	10.31	10.40	10.18	10.24	-0.14	-1.35%	32,886,131
Dec 20, 2024	10.24	10.45	10.21	10.38	0.05	0.48%	69,297,038
Dec 19, 2024	10.68	10.70	10.20	10.33	-0.07	-0.67%	73,185,805
Dec 18, 2024	11.58	11.64	10.40	10.40	-1.30	-11.11%	98,551,609
Dec 17, 2024	11.60	11.85	11.55	11.70	-0.04	-0.34%	58,755,800
Dec 16, 2024	11.88	11.89	11.55	11.74	-0.20	-1.68%	31,809,430
Dec 13, 2024	12.00	12.14	11.90	11.94	-0.05	-0.42%	21,832,000
Dec 12, 2024	12.16	12.38	11.92	11.99	-0.27	-2.20%	31,172,300
Dec 11, 2024	11.88	12.35	11.72	12.26	0.50	4.25%	29,897,800
Dec 10, 2024	11.96	12.04	11.66	11.76	-0.17	-1.42%	31,995,700
Dec 9, 2024	12.15	12.30	11.92	11.93	-0.10	-0.83%	34,289,745
Dec 6, 2024	11.98	12.04	11.74	12.03	0.07	0.59%	33,539,000
Dec 5, 2024	12.09	12.29	11.94	11.96	-0.04	-0.33%	37,547,824
Dec 4, 2024	11.69	12.14	11.48	12.00	0.33	2.83%	45,918,124
Dec 3, 2024	12.04	12.14	11.66	11.67	-0.33	-2.75%	58,206,108
Dec 2, 2024	12.13	12.22	11.55	12.00	-0.53	-4.23%	95,210,337
Nov 29, 2024	12.71	12.87	12.37	12.53	-1.00	-7.39%	58,174,418
Nov 27, 2024	13.98	14.01	13.49	13.53	-0.41	-2.94%	31,092,908
Nov 26, 2024	14.16	14.51	13.92	13.94	-0.29	-2.04%	34,490,025
Nov 25, 2024	13.96	14.42	13.65	14.23	0.32	2.30%	96,448,639
Nov 22, 2024	13.43	14.08	13.39	13.91	0.51	3.81%	39,564,500
Nov 21, 2024	13.43	13.56	13.25	13.40	0.08	0.60%	33,683,200
Nov 20, 2024	13.56	13.60	13.19	13.32	-0.14	-1.04%	35,327,618
Nov 19, 2024	13.48	13.72	13.32	13.46	-0.19	-1.39%	58,404,035
Nov 18, 2024	14.17	14.23	13.55	13.65	-0.41	-2.92%	51,461,100
Nov 15, 2024	14.98	14.99	13.96	14.06	-1.13	-7.44%	49,946,700
Nov 14, 2024	14.31	15.25	14.00	15.19	-0.45	-2.88%	100,681,415
Nov 13, 2024	15.95	15.96	15.63	15.64	-0.20	-1.26%	42,381,813
Nov 12, 2024	16.02	16.15	15.64	15.84	-0.05	-0.31%	32,078,700
Nov 11, 2024	15.28	16.02	15.23	15.89	0.66	4.33%	30,419,100
Nov 8, 2024	15.19	15.44	15.02	15.23	0.01	0.07%	27,219,300
Nov 7, 2024	15.18	15.30	15.00	15.22	0.19	1.26%	26,814,231
Nov 6, 2024	14.91	15.05	14.29	15.03	0.36	2.45%	26,382,022
Nov 5, 2024	14.45	14.70	14.38	14.67	0.30	2.09%	17,235,836
Nov 4, 2024	14.40	14.56	14.31	14.37	0.03	0.21%	22,056,441
Nov 1, 2024	15.05	15.05	14.28	14.34	-0.75	-4.97%	34,421,434
Oct 31, 2024	15.54	15.58	15.04	15.09	-0.64	-4.07%	30,526,400