Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
12.43
0.09 (0.73%)
At close: May 02, 2025, 3:59 PM
12.43
0.00%
After-hours: May 02, 2025, 05:58 PM EDT
Nu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.50 | n/a | 12.51 | n/a | 12.26 | n/a | 12.34 | n/a | n/a | 32,756,558 |
| Apr 30, 2025 | 12.13 | n/a | 12.47 | n/a | 12.02 | n/a | 12.43 | n/a | 0.73% | 55,925,443 |
| Apr 29, 2025 | 12.20 | 12.20 | 12.46 | 12.46 | 12.15 | 12.15 | 12.41 | 12.41 | -0.16% | 45,483,914 |
| Apr 28, 2025 | 12.06 | 12.06 | 12.23 | 12.23 | 11.94 | 11.94 | 12.14 | 12.14 | -2.18% | 53,324,500 |
| Apr 25, 2025 | 11.87 | 11.87 | 12.04 | 12.04 | 11.77 | 11.77 | 12.01 | 12.01 | -1.07% | 41,727,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.