Nu Ltd. (NU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nu Ltd.

    NYSE: NU · Real-Time Price · USD
    14.73
    -0.14 (-0.94%)
    At close: Sep 05, 2025, 3:59 PM
    14.73
    -0.03%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    NU Option Overview

    Overview for all option chains of NU. As of September 05, 2025, NU options have an IV of 57.95% and an IV rank of 15.85%. The volume is 43,722 contracts, which is 69.28% of average daily volume of 63,110 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.95%
    IV Rank
    15.85%
    Historical Volatility
    36.45%
    IV Low
    48.29% on Sep 19, 2024
    IV High
    109.23% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,774,206
    Put-Call Ratio
    0.55
    Put Open Interest
    629,476
    Call Open Interest
    1,144,730
    Open Interest Avg (30-day)
    1,618,308
    Today vs Open Interest Avg (30-day)
    109.63%

    Option Volume

    Today's Volume
    43,722
    Put-Call Ratio
    0.68
    Put Volume
    17,760
    Call Volume
    25,962
    Volume Avg (30-day)
    63,110
    Today vs Volume Avg (30-day)
    69.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all NU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 4,125 4,865 1.18 19,903 21,259 1.07 304.02% 15
    Sep 12, 2025 3,155 1,155 0.37 9,492 3,834 0.4 68.55% 13
    Sep 19, 2025 2,968 1,000 0.34 212,863 176,470 0.83 57.95% 13
    Sep 26, 2025 882 1,467 1.66 5,346 2,374 0.44 40.13% 14
    Oct 03, 2025 220 67 0.3 4,179 742 0.18 38.89% 14
    Oct 10, 2025 252 8 0.03 328 212 0.65 34.86% 14
    Oct 17, 2025 6,574 5,065 0.77 106,672 61,582 0.58 38.27% 13
    Oct 24, 2025 2 0 0 0 0 0 38.31% 10
    Nov 21, 2025 2,146 1,040 0.48 31,392 23,035 0.73 40.12% 14
    Jan 16, 2026 4,163 355 0.09 517,205 226,324 0.44 42.36% 12
    Apr 17, 2026 279 2,455 8.8 3,411 4,545 1.33 41.48% 14
    Jun 18, 2026 425 180 0.42 28,948 20,516 0.71 41.58% 15
    Sep 18, 2026 57 3 0.05 1,203 750 0.62 43.17% 12
    Jan 15, 2027 510 67 0.13 186,125 85,378 0.46 43.7% 15
    Dec 17, 2027 204 33 0.16 17,663 2,455 0.14 40.31% 10

    Add to Watchlist