Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
12.43
0.09 (0.73%)
At close: May 02, 2025, 3:59 PM
12.43
0.00%
After-hours: May 02, 2025, 05:58 PM EDT
Historical NU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.28% | 0.62 | 16,721 | 10,302 | 6,419 | 1.45M | +17,158 | +1.20% | 689.82K | 117.85K |
| 04/30/25 | +2.47% | 0.45 | 36,459 | 25,165 | 11,294 | 1.43M | +15,806 | +1.12% | 1.91M | 219.77K |
| 04/29/25 | +1.72% | 0.29 | 40,079 | 31,166 | 8,913 | 1.42M | +23,388 | +1.68% | 2.56M | 288.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.