Nu Ltd. (NU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nu Ltd.

    NYSE: NU · Real-Time Price · USD
    15.77
    -0.01 (-0.06%)
    At close: Sep 26, 2025, 3:59 PM
    15.85
    0.54%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    NU Option Overview

    Overview for all option chains of NU. As of September 28, 2025, NU options have an IV of 52.77% and an IV rank of 6.48%. The volume is 24,259 contracts, which is 91.99% of average daily volume of 26,370 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.77%
    IV Rank
    6.48%
    Historical Volatility
    30.81%
    IV Low
    48.78% on Oct 15, 2024
    IV High
    110.44% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    1,489,607
    Put-Call Ratio
    0.52
    Put Open Interest
    508,968
    Call Open Interest
    980,639
    Open Interest Avg (30-day)
    1,375,661
    Today vs Open Interest Avg (30-day)
    108.28%

    Option Volume

    Today's Volume
    24,259
    Put-Call Ratio
    0.2
    Put Volume
    4,114
    Call Volume
    20,145
    Volume Avg (30-day)
    26,370
    Today vs Volume Avg (30-day)
    91.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all NU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 12,604 976 0.08 7,605 5,060 0.67 62.41% 16
    Oct 10, 2025 735 245 0.33 4,939 3,529 0.71 61.8% 14.5
    Oct 17, 2025 2,428 250 0.1 131,496 75,079 0.57 40.94% 14
    Oct 24, 2025 65 256 3.94 2,567 6,063 2.36 43.73% 16.5
    Oct 31, 2025 262 58 0.22 2,478 1,031 0.42 40.37% 16
    Nov 07, 2025 18 123 6.83 10 1 0.1 42.99% 14.5
    Nov 21, 2025 432 202 0.47 40,748 36,620 0.9 45.96% 14
    Dec 19, 2025 232 668 2.88 4,131 4,842 1.17 50.17% 15
    Jan 16, 2026 1,574 565 0.36 526,570 245,504 0.47 42.73% 12
    Apr 17, 2026 223 26 0.12 20,213 12,996 0.64 42.32% 16
    Jun 18, 2026 167 20 0.12 29,094 21,027 0.72 42.03% 15
    Sep 18, 2026 221 717 3.24 3,273 2,582 0.79 41.5% 15
    Jan 15, 2027 732 3 0 187,656 91,064 0.49 42.73% 15
    Dec 17, 2027 167 3 0.02 18,519 3,540 0.19 40.3% 10
    Jan 21, 2028 285 2 0.01 1,340 30 0.02 45.45% 8

    Add to Watchlist