Nu Ltd. (NU)
10.54
0.29 (2.83%)
At close: Apr 11, 2025, 3:59 PM
10.58
0.43%
After-hours: Apr 11, 2025, 05:58 PM EDT
| Call Volume | 4.37K |
| Call Premium | 287.36K |
| Premium | 1.06M |
| Call Open Interest | 53.89K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 192.51K |
| Net Premium | -73.76K |
| Put Volume | 19.52K |
| Put Premium | 771.55K |
| P/C Ratio | 4.47 |
| Put Open Interest | 138.62K |
| IV Rank | 80.88 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -97.4K x -23.65K |
Historical NU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +1.34% | 0.41 | 31,467 | 22,271 | 9,196 | 1.48M | +2,677 | +0.18% | 1.22M | 1.62M |
| 04/10/25 | -3.03% | 0.25 | 22,116 | 17,666 | 4,450 | 1.48M | +22,809 | +1.56% | 854.9K | 233.26K |
| 04/09/25 | +10.53% | 0.28 | 65,351 | 51,099 | 14,252 | 1.46M | +6,170 | +0.42% | 2.91M | 1.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.