Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
11.97
-0.28 (-2.29%)
At close: May 23, 2025, 3:59 PM
11.98
0.04%
After-hours: May 23, 2025, 07:58 PM EDT
| Call Volume | 14.2K |
| Call Premium | 512.54K |
| Premium | 512.54K |
| Call Open Interest | 6.69K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 6.69K |
| Net Premium | 512.54K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 21.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 512.54K x 0 |
Historical NU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.04% | 0.34 | 56,694 | 42,273 | 14,421 | 1.51M | +25,727 | +1.73% | 2.24M | 812.01K |
| 05/22/25 | +2.94% | 0.52 | 46,656 | 30,784 | 15,872 | 1.49M | +33,058 | +2.28% | 2.25M | 1.08M |
| 05/21/25 | -3.93% | 1.1 | 130,879 | 62,211 | 68,668 | 1.45M | +5,903 | +0.41% | 2.93M | 2.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.