Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Nu Ltd.

    NYSE: NU · Real-Time Price · USD
    12.00
    -0.37 (-2.99%)
    At close: Aug 14, 2025, 3:59 PM
    13.20
    10.00%
    Pre-market: Aug 15, 2025, 05:27 AM EDT

    NU Option Overview

    Overview for all option chains of NU. As of August 15, 2025, NU options have an IV of 120.37% and an IV rank of 72.91%. The volume is 264,242 contracts, which is 504.43% of average daily volume of 52,384 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.37%
    IV Rank
    72.91%
    Historical Volatility
    36.09%
    IV Low
    47.84% on Oct 15, 2024
    IV High
    147.32% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,910,091
    Put-Call Ratio
    0.55
    Put Open Interest
    675,377
    Call Open Interest
    1,234,714
    Open Interest Avg (30-day)
    1,704,924
    Today vs Open Interest Avg (30-day)
    112.03%

    Option Volume

    Today's Volume
    264,242
    Put-Call Ratio
    0.59
    Put Volume
    98,236
    Call Volume
    166,006
    Volume Avg (30-day)
    52,384
    Today vs Volume Avg (30-day)
    504.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all NU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 63,834 60,129 0.94 243,361 114,328 0.47 319.15% 12.5
    Aug 22, 2025 29,777 13,808 0.46 12,515 6,020 0.48 181.4% 12
    Aug 29, 2025 4,909 740 0.15 6,493 9,356 1.44 74.27% 12
    Sep 05, 2025 724 2,089 2.89 2,396 1,386 0.58 120.37% 12
    Sep 12, 2025 2,602 638 0.25 1,458 628 0.43 65.58% 12
    Sep 19, 2025 22,510 10,445 0.46 216,385 176,472 0.82 58.17% 12
    Sep 26, 2025 606 695 1.15 153 202 1.32 85.31% 12
    Oct 17, 2025 12,977 4,909 0.38 69,031 39,333 0.57 51.93% 12
    Nov 21, 2025 2,412 251 0.1 3,111 10,526 3.38 47.51% 13
    Jan 16, 2026 17,206 412 0.02 459,698 211,597 0.46 45.22% 12
    Apr 17, 2026 616 255 0.41 0 0 0 58.27% 1
    Jun 18, 2026 2,115 97 0.05 27,354 20,134 0.74 45.32% 15
    Jan 15, 2027 3,245 3,639 1.12 178,031 83,491 0.47 44.75% 15
    Dec 17, 2027 2,473 129 0.05 14,728 1,904 0.13 43.83% 8

    Add to Watchlist