Nu Ltd.

AI Score

0

Unlock

10.92
-0.16 (-1.44%)
At close: Jan 14, 2025, 3:59 PM
10.96
0.37%
Pre-market Jan 15, 2025, 05:18 AM EST
Call Volume 14.50K
Call Volume Ask Side 7.14K
Call Volume Bid Side 6.16K
Call Premium 848.82K
Net Call Premium -117.79K
Call Open Interest 1.10M
IV Rank 46.77
Volatility 0.44
Total Open Interest 1.57M
Gex Ratio 0.6
Put Volume 3.17K
Put Volume Ask Side 863
Put Volume Bid Side 1.71K
Put Premium 404.50K
Net Put Premium -144.93K
Put Open Interest 464.36K
P/C Ratio 0.22
🐻/🐂 Prem
Open Interest Change 6.40K
IV 30d 0.44
No Options activity found

Historical NU Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.42% 0.22 17,675 14,501 3,174 0.31 1.57M +0.41% 27.14K 1.25M
01/13/2025 +2.69% 0.19 25,367 21,287 4,080 0.44 1.56M -1.52% -52.94K 1.25M
01/10/2025 -0.45% 0.42 23,419 16,498 6,921 0.40 1.58M +0.25% -223.53K 1.61M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.