Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
119.02
-1.10 (-0.92%)
At close: May 13, 2025, 3:59 PM
118.00
-0.86%
Pre-market: May 14, 2025, 06:07 AM EDT
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 120.84 | 121.37 | 118.72 | 118.96 | 118.96 | n/a | 1,885,700 |
| May 12, 2025 | 120.48 | 122.40 | 119.34 | 120.12 | 120.12 | 0.98% | 2,250,329 |
| May 9, 2025 | 115.90 | 116.81 | 114.25 | 115.22 | 115.22 | -4.08% | 1,715,329 |
| May 8, 2025 | 116.04 | 117.16 | 114.49 | 115.49 | 115.49 | 0.23% | 2,084,151 |
| May 7, 2025 | 118.05 | 118.05 | 114.01 | 115.15 | 115.15 | -0.29% | 2,929,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.