Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
138.11
3.35 (2.49%)
At close: Sep 26, 2025, 3:59 PM
138.19
0.06%
After-hours: Sep 26, 2025, 07:46 PM EDT
NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 135.06 | 138.56 | 135.06 | 138.13 | 138.13 | 2.50% | 1,195,082 |
| Sep 25, 2025 | 135.81 | 136.66 | 134.70 | 134.76 | 134.76 | -1.20% | 1,701,436 |
| Sep 24, 2025 | 134.58 | 136.57 | 134.58 | 136.40 | 136.40 | 0.84% | 1,669,407 |
| Sep 23, 2025 | 135.28 | 138.10 | 134.58 | 135.26 | 135.26 | 0.43% | 1,828,453 |
| Sep 22, 2025 | 133.05 | 135.63 | 131.93 | 134.68 | 134.68 | 1.04% | 2,225,400 |
| Sep 19, 2025 | 134.59 | 134.75 | 132.65 | 133.30 | 133.30 | -0.74% | 4,919,337 |
| Sep 18, 2025 | 136.00 | 138.10 | 133.79 | 134.30 | 134.30 | -5.95% | 3,676,100 |
| Sep 17, 2025 | 141.99 | 146.42 | 141.00 | 142.80 | 142.80 | -0.09% | 1,485,600 |
| Sep 16, 2025 | 142.64 | 144.92 | 141.99 | 142.93 | 142.93 | 0.96% | 2,037,451 |
| Sep 15, 2025 | 141.10 | 142.17 | 139.22 | 141.57 | 141.57 | 0.16% | 1,548,027 |
| Sep 12, 2025 | 143.28 | 143.58 | 141.26 | 141.35 | 141.35 | -1.67% | 930,141 |
| Sep 11, 2025 | 141.78 | 145.67 | 141.58 | 143.75 | 143.75 | 1.32% | 1,515,286 |
| Sep 10, 2025 | 141.42 | 143.75 | 141.17 | 141.88 | 141.88 | 0.61% | 1,439,200 |
| Sep 9, 2025 | 144.72 | 146.12 | 140.98 | 141.02 | 141.02 | -2.08% | 1,689,721 |
| Sep 8, 2025 | 147.58 | 147.58 | 143.53 | 144.02 | 144.02 | -2.20% | 2,331,300 |
| Sep 5, 2025 | 146.53 | 150.24 | 145.28 | 147.26 | 147.26 | 1.60% | 1,374,922 |
| Sep 4, 2025 | 144.90 | 145.16 | 142.30 | 144.94 | 144.94 | -0.19% | 1,141,327 |
| Sep 3, 2025 | 146.19 | 146.19 | 142.73 | 145.21 | 145.21 | -0.81% | 1,125,013 |
| Sep 2, 2025 | 145.96 | 147.00 | 144.05 | 146.40 | 146.40 | -1.57% | 1,202,548 |
| Aug 29, 2025 | 149.89 | 150.75 | 148.29 | 148.73 | 148.73 | -0.71% | 911,785 |