Nucor Corporation (NUE)
109.13
2.46 (2.31%)
At close: Apr 22, 2025, 3:25 PM
Nucor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 109.33 | n/a | 109.93 | n/a | 105.92 | n/a | 106.67 | n/a | n/a | 1,799,340 |
| Apr 17, 2025 | 109.02 | 109.02 | 112.16 | 112.16 | 108.90 | 108.90 | 110.50 | 110.50 | 3.59% | 2,125,775 |
| Apr 16, 2025 | 109.30 | 109.30 | 111.61 | 111.61 | 107.80 | 107.80 | 108.95 | 108.95 | -1.40% | 1,757,729 |
| Apr 15, 2025 | 110.34 | 110.34 | 112.77 | 112.77 | 110.14 | 110.14 | 110.48 | 110.48 | 1.40% | 1,366,607 |
| Apr 14, 2025 | 113.08 | 113.08 | 113.85 | 113.85 | 110.60 | 110.60 | 110.82 | 110.82 | 0.31% | 2,010,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.