Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
131.75
1.14 (0.87%)
At close: Jun 27, 2025, 3:59 PM
131.43
-0.24%
After-hours: Jun 27, 2025, 05:14 PM EDT
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 129.45 | 131.32 | 128.78 | 130.61 | 130.61 | n/a | 1,836,841 |
| Jun 25, 2025 | 128.07 | 128.73 | 127.75 | 128.21 | 128.21 | -1.84% | 1,713,618 |
| Jun 24, 2025 | 127.58 | 129.25 | 126.50 | 128.20 | 128.20 | -0.01% | 2,039,100 |
| Jun 23, 2025 | 123.25 | 126.39 | 122.82 | 125.99 | 125.99 | -1.72% | 1,789,907 |
| Jun 20, 2025 | 129.16 | 129.49 | 123.32 | 124.30 | 124.30 | -1.34% | 5,239,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.