Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
147.28
2.34 (1.61%)
At close: Sep 05, 2025, 3:59 PM
147.50
0.15%
After-hours: Sep 05, 2025, 07:47 PM EDT
NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 146.53 | 150.24 | 145.28 | 147.26 | 147.26 | 1.60% | 1,371,141 |
| Sep 4, 2025 | 144.90 | 145.16 | 142.30 | 144.94 | 144.94 | -0.19% | 1,141,327 |
| Sep 3, 2025 | 146.19 | 146.19 | 142.73 | 145.21 | 145.21 | -0.81% | 1,125,013 |
| Sep 2, 2025 | 145.96 | 147.00 | 144.05 | 146.40 | 146.40 | -1.57% | 1,202,548 |
| Aug 29, 2025 | 149.89 | 150.75 | 148.29 | 148.73 | 148.73 | -0.71% | 911,785 |
| Aug 28, 2025 | 151.06 | 151.16 | 148.04 | 149.80 | 149.80 | -0.35% | 1,083,528 |
| Aug 27, 2025 | 147.45 | 150.66 | 147.20 | 150.33 | 150.33 | 1.61% | 943,400 |
| Aug 26, 2025 | 149.20 | 151.05 | 147.44 | 147.95 | 147.95 | -1.07% | 1,469,438 |
| Aug 25, 2025 | 148.33 | 150.31 | 148.31 | 149.55 | 149.55 | 1.10% | 1,083,741 |
| Aug 22, 2025 | 143.33 | 148.99 | 143.33 | 147.93 | 147.93 | 3.27% | 1,410,300 |
| Aug 21, 2025 | 142.74 | 143.97 | 142.40 | 143.25 | 143.25 | -0.15% | 986,532 |
| Aug 20, 2025 | 146.22 | 146.22 | 143.15 | 143.47 | 143.47 | -1.67% | 1,190,900 |
| Aug 19, 2025 | 145.21 | 147.45 | 144.23 | 145.91 | 145.91 | 0.87% | 1,383,700 |
| Aug 18, 2025 | 145.68 | 147.65 | 144.29 | 144.65 | 144.65 | -0.52% | 1,118,500 |
| Aug 15, 2025 | 151.00 | 151.32 | 144.84 | 145.41 | 145.41 | 0.73% | 2,180,300 |
| Aug 14, 2025 | 143.33 | 144.56 | 141.61 | 144.35 | 144.35 | -1.02% | 1,155,100 |
| Aug 13, 2025 | 142.00 | 146.10 | 141.71 | 145.84 | 145.84 | 3.12% | 1,342,700 |
| Aug 12, 2025 | 139.00 | 142.39 | 138.45 | 141.43 | 141.43 | 2.69% | 1,011,360 |
| Aug 11, 2025 | 138.58 | 138.65 | 135.80 | 137.72 | 137.72 | -0.91% | 1,474,306 |
| Aug 8, 2025 | 138.76 | 139.79 | 137.83 | 138.98 | 138.98 | 0.86% | 1,066,800 |