Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
122.75
4.00 (3.37%)
At close: Jun 06, 2025, 11:23 AM
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 122.00 | 122.23 | 118.14 | 118.75 | 118.75 | n/a | 2,429,680 |
| Jun 4, 2025 | 122.38 | 124.00 | 121.04 | 121.86 | 121.86 | 2.62% | 2,249,029 |
| Jun 3, 2025 | 119.04 | 122.44 | 115.35 | 122.32 | 122.32 | 0.38% | 4,854,700 |
| Jun 2, 2025 | 122.91 | 125.75 | 117.89 | 120.40 | 120.40 | -1.57% | 7,457,326 |
| May 30, 2025 | 107.75 | 109.50 | 106.21 | 109.36 | 109.36 | -9.17% | 3,548,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.