Nucor Corporation (NUE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Nucor Corporation

NYSE: NUE · Real-Time Price · USD
138.11
3.35 (2.49%)
At close: Sep 26, 2025, 3:59 PM
138.19
0.06%
After-hours: Sep 26, 2025, 07:46 PM EDT

NUE Option Overview

Overview for all option chains of NUE. As of September 28, 2025, NUE options have an IV of 38.07% and an IV rank of 17.24%. The volume is 6,263 contracts, which is 282.24% of average daily volume of 2,219 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
38.07%
IV Rank
17.24%
Historical Volatility
27.71%
IV Low
35.39% on Oct 18, 2024
IV High
50.91% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
84,905
Put-Call Ratio
0.88
Put Open Interest
39,662
Call Open Interest
45,243
Open Interest Avg (30-day)
69,679
Today vs Open Interest Avg (30-day)
121.85%

Option Volume

Today's Volume
6,263
Put-Call Ratio
0.22
Put Volume
1,141
Call Volume
5,122
Volume Avg (30-day)
2,219
Today vs Volume Avg (30-day)
282.24%

Option Chain Statistics

This table provides a comprehensive overview of all NUE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 573 441 0.77 1,030 1,933 1.88 47.49% 135
Oct 10, 2025 130 84 0.65 796 193 0.24 37.53% 135
Oct 17, 2025 535 112 0.21 13,796 15,308 1.11 38.61% 135
Oct 24, 2025 64 19 0.3 393 242 0.62 36.07% 137
Oct 31, 2025 44 53 1.2 317 206 0.65 38.01% 136
Nov 07, 2025 11 0 0 0 0 0 37.41% 75
Nov 21, 2025 3,385 19 0.01 1,262 1,594 1.26 37.24% 140
Dec 19, 2025 195 335 1.72 604 639 1.06 36.2% 135
Jan 16, 2026 75 28 0.37 14,699 10,338 0.7 43.47% 140
Mar 20, 2026 12 13 1.08 3,969 3,241 0.82 37.42% 140
Apr 17, 2026 12 4 0.33 101 212 2.1 34.97% 140
Jun 18, 2026 25 5 0.2 1,686 1,435 0.85 36.48% 120
Sep 18, 2026 2 2 1 532 402 0.76 35.44% 135
Jan 15, 2027 41 5 0.12 5,095 2,497 0.49 36.27% 120
Jun 17, 2027 7 11 1.57 669 1,108 1.66 36.15% 145
Jan 21, 2028 11 10 0.91 294 314 1.07 35.58% 150