Price Alert

Nucor Corporation (NUE)

NYSE: NUE · Real-Time Price · USD

144.34

-1.50 (-1.03%)

At close: Aug 14, 2025, 3:59 PM

153.66

6.46%

After-hours: Aug 14, 2025, 07:59 PM EDT

NUE Option Overview

Overview for all option chains of NUE. As of August 14, 2025, NUE options have an IV of 43.92% and an IV rank of 27.1%. The volume is 5,122 contracts, which is 227.85% of average daily volume of 2,248 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.92%

IV Rank

27.1%

Historical Volatility

28.7%

IV Low

35.24% on Oct 18, 2024

IV High

67.27% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

94,537

Put-Call Ratio

0.81

Put Open Interest

42,407

Call Open Interest

52,130

Open Interest Avg (30-day)

85,287

Today vs Open Interest Avg (30-day)

110.85%

Option Volume

Today's Volume

5,122

Put-Call Ratio

0.47

Put Volume

1,629

Call Volume

3,493

Volume Avg (30-day)

2,248

Today vs Volume Avg (30-day)

227.85%

Option Chain Statistics

This table provides a comprehensive overview of all NUE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	498	407	0.82	7,465	3,463	0.46	129.5%	139
Aug 22, 2025	325	122	0.38	1,755	726	0.41	64.62%	136
Aug 29, 2025	178	122	0.69	633	308	0.49	43.92%	139
Sep 05, 2025	78	8	0.1	444	78	0.18	40.44%	130
Sep 12, 2025	15	5	0.33	70	143	2.04	39.69%	140
Sep 19, 2025	339	346	1.02	12,293	10,879	0.88	45.15%	125
Sep 26, 2025	32	54	1.69	19	4	0.21	37.85%	131
Oct 17, 2025	1,847	142	0.08	5,851	11,010	1.88	39.53%	130
Jan 16, 2026	132	291	2.2	14,534	9,589	0.66	39.74%	140
Mar 20, 2026	24	19	0.79	2,046	1,717	0.84	36.48%	130
Jun 18, 2026	5	5	1	1,260	1,134	0.9	36.1%	120
Sep 18, 2026	4	17	4.25	386	192	0.5	35.35%	135
Jan 15, 2027	5	21	4.2	4,779	2,233	0.47	36.02%	120
Jun 17, 2027	11	70	6.36	595	931	1.56	35.66%	145