Nucor Corporation (NUE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Nucor Corporation

NYSE: NUE · Real-Time Price · USD
147.28
2.34 (1.61%)
At close: Sep 05, 2025, 3:59 PM
147.50
0.15%
After-hours: Sep 05, 2025, 07:47 PM EDT

NUE Option Overview

Overview for all option chains of NUE. As of September 07, 2025, NUE options have an IV of 46.37% and an IV rank of 49.3%. The volume is 3,369 contracts, which is 190.02% of average daily volume of 1,773 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
46.37%
IV Rank
49.3%
Historical Volatility
26.37%
IV Low
35.24% on Oct 18, 2024
IV High
57.82% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
93,429
Put-Call Ratio
0.87
Put Open Interest
43,422
Call Open Interest
50,007
Open Interest Avg (30-day)
86,849
Today vs Open Interest Avg (30-day)
107.58%

Option Volume

Today's Volume
3,369
Put-Call Ratio
0.38
Put Volume
934
Call Volume
2,435
Volume Avg (30-day)
1,773
Today vs Volume Avg (30-day)
190.02%

Option Chain Statistics

This table provides a comprehensive overview of all NUE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 339 161 0.47 536 755 1.41 63.38% 145
Sep 19, 2025 144 265 1.84 14,804 13,340 0.9 49.45% 130
Sep 26, 2025 42 262 6.24 214 169 0.79 43.29% 143
Oct 03, 2025 44 25 0.57 133 51 0.38 39.93% 145
Oct 10, 2025 14 2 0.14 21 3 0.14 38.18% 148
Oct 17, 2025 319 73 0.23 9,911 11,870 1.2 46.43% 135
Oct 24, 2025 20 6 0.3 7 1 0.14 37.29% 145
Jan 16, 2026 39 58 1.49 14,604 9,958 0.68 40.52% 140
Mar 20, 2026 1,450 70 0.05 2,444 2,348 0.96 36.48% 135
Apr 17, 2026 6 1 0.17 54 76 1.41 34.61% 140
Jun 18, 2026 2 0 0 1,290 1,171 0.91 36.63% 120
Sep 18, 2026 5 3 0.6 444 245 0.55 35.11% 135
Jan 15, 2027 10 6 0.6 4,912 2,391 0.49 36.24% 120
Jun 17, 2027 1 2 2 633 1,044 1.65 35.82% 145