Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
138.11
3.35 (2.49%)
At close: Sep 26, 2025, 3:59 PM
138.19
0.06%
After-hours: Sep 26, 2025, 07:46 PM EDT
NUE Option Overview
Overview for all option chains of NUE. As of September 28, 2025, NUE options have an IV of 38.07% and an IV rank of 17.24%. The volume is 6,263 contracts, which is 282.24% of average daily volume of 2,219 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
38.07%IV Rank
17.24%Historical Volatility
27.71%IV Low
35.39% on Oct 18, 2024IV High
50.91% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
84,905Put-Call Ratio
0.88Put Open Interest
39,662Call Open Interest
45,243Open Interest Avg (30-day)
69,679Today vs Open Interest Avg (30-day)
121.85%Option Volume
Today's Volume
6,263Put-Call Ratio
0.22Put Volume
1,141Call Volume
5,122Volume Avg (30-day)
2,219Today vs Volume Avg (30-day)
282.24%Option Chain Statistics
This table provides a comprehensive overview of all NUE options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 573 | 441 | 0.77 | 1,030 | 1,933 | 1.88 | 47.49% | 135 |
Oct 10, 2025 | 130 | 84 | 0.65 | 796 | 193 | 0.24 | 37.53% | 135 |
Oct 17, 2025 | 535 | 112 | 0.21 | 13,796 | 15,308 | 1.11 | 38.61% | 135 |
Oct 24, 2025 | 64 | 19 | 0.3 | 393 | 242 | 0.62 | 36.07% | 137 |
Oct 31, 2025 | 44 | 53 | 1.2 | 317 | 206 | 0.65 | 38.01% | 136 |
Nov 07, 2025 | 11 | 0 | 0 | 0 | 0 | 0 | 37.41% | 75 |
Nov 21, 2025 | 3,385 | 19 | 0.01 | 1,262 | 1,594 | 1.26 | 37.24% | 140 |
Dec 19, 2025 | 195 | 335 | 1.72 | 604 | 639 | 1.06 | 36.2% | 135 |
Jan 16, 2026 | 75 | 28 | 0.37 | 14,699 | 10,338 | 0.7 | 43.47% | 140 |
Mar 20, 2026 | 12 | 13 | 1.08 | 3,969 | 3,241 | 0.82 | 37.42% | 140 |
Apr 17, 2026 | 12 | 4 | 0.33 | 101 | 212 | 2.1 | 34.97% | 140 |
Jun 18, 2026 | 25 | 5 | 0.2 | 1,686 | 1,435 | 0.85 | 36.48% | 120 |
Sep 18, 2026 | 2 | 2 | 1 | 532 | 402 | 0.76 | 35.44% | 135 |
Jan 15, 2027 | 41 | 5 | 0.12 | 5,095 | 2,497 | 0.49 | 36.27% | 120 |
Jun 17, 2027 | 7 | 11 | 1.57 | 669 | 1,108 | 1.66 | 36.15% | 145 |
Jan 21, 2028 | 11 | 10 | 0.91 | 294 | 314 | 1.07 | 35.58% | 150 |