Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
120.66
0.04%
After-hoursJan 06, 2025, 07:47 PM EST
Daily Stats
Call Volume
5.43K
Call Volume Ask Side
2.20K
Call Volume Bid Side
2.58K
Call Premium
1.71M
Net Call Premium
-123.29K
Call Open Interest
87.70K
IV Rank
76.69
Volatility
0.37
Total Open Interest
133.16K
Gex Ratio
0.93
Put Volume
6.72K
Put Volume Ask Side
1.98K
Put Volume Bid Side
1.60K
Put Premium
22.74M
Net Put Premium
940.18K
Put Open Interest
45.45K
P/C Ratio
1.24
🐻/🐂 Prem
Open Interest Change
5.56K
IV 30d
0.38
No Options activity found
Historical NUE Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.24
12,146
5,429
6,717
1.53
133.16K
+4.36%
-1.06M
24.45M
01/03/2025
+0.51%
0.99
23,393
11,728
11,665
3.20
127.59K
+0.78%
3.98M
48.88M
01/02/2025
-2.82%
16.66
39,037
2,210
36,827
6.34
126.61K
-5.95%
-1.08M
183.14M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.