Nu Skin Enterprises Inc. (NUS)
7.21
-0.05 (-0.69%)
At close: Apr 01, 2025, 3:59 PM
7.24
0.38%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 4.02% | 0.31 | 0.31-0.31 | 391 | 434 | +1 | 64% | 13.02K |
| Call | 80D | 38.70% | 0.1 | 0.07-0.1 | 377 | 667 | +0 | 59% | 10.01K |
| Put | 45D | -4.02% | 0.96 | 0.96-0.96 | 48 | 59 | +11 | 57% | 5.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 38.70% | 0.1 | 0.07-0.1 | 377 | 667 | +0 | 59% | 10.01K |
| Call | 16D | 4.02% | 0.31 | 0.31-0.31 | 391 | 434 | +1 | 64% | 13.02K |
| Put | 45D | -4.02% | 0.96 | 0.96-0.96 | 48 | 59 | +11 | 57% | 5.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.