Nuvation Bio Inc. (NUVB)
1.67
0.01 (0.60%)
At close: Apr 04, 2025, 3:59 PM
1.67
0.30%
After-hours: Apr 04, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 167D | -50.15% | 0.8 | 0.8-1.08 | 3,247 | 3,281 | +0 | 129% | 377.31K |
| Put | 76D | -20.12% | 0.55 | 0.55-0.55 | 1,010 | 1,285 | +0 | n/a | 0 |
| Call | 76D | 50.15% | 0.3 | 0.3-0.3 | 322 | 2,038 | +0 | 203% | 81.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 167D | -50.15% | 0.8 | 0.8-1.08 | 3,247 | 3,281 | +0 | 129% | 377.31K |
| Call | 76D | 50.15% | 0.3 | 0.3-0.3 | 322 | 2,038 | +0 | 203% | 81.52K |
| Put | 76D | -20.12% | 0.55 | 0.55-0.55 | 1,010 | 1,285 | +0 | n/a | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.