Novavax Inc. (NVAX)
7.05
-0.42 (-5.62%)
At close: Apr 24, 2025, 3:59 PM
7.05
-0.07%
Pre-market: Apr 25, 2025, 07:13 AM EDT
Novavax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6.94 | 6.94 | 7.07 | 7.07 | n/a | 6,380,800 |
| Apr 23, 2025 | 7.00 | 7.00 | 7.81 | 7.81 | 6.99 | 6.99 | 7.47 | 7.47 | 5.66% | 14,735,300 |
| Apr 22, 2025 | 6.10 | 6.10 | 6.29 | 6.29 | 6.04 | 6.04 | 6.25 | 6.25 | -16.33% | 3,915,208 |
| Apr 21, 2025 | 5.91 | 5.91 | 6.27 | 6.27 | 5.87 | 5.87 | 6.01 | 6.01 | -3.84% | 3,996,127 |
| Apr 17, 2025 | 6.12 | 6.12 | 6.17 | 6.17 | 5.81 | 5.81 | 6.00 | 6.00 | -0.17% | 4,870,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.