Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
6.37
-0.13 (-2.00%)
At close: Jun 27, 2025, 3:59 PM
6.39
0.39%
After-hours: Jun 27, 2025, 05:50 PM EDT
Novavax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.48 | 6.60 | 6.39 | 6.50 | 6.50 | n/a | 3,562,920 |
| Jun 25, 2025 | 6.50 | 6.51 | 6.26 | 6.48 | 6.48 | -0.31% | 6,401,100 |
| Jun 24, 2025 | 6.39 | 6.66 | 6.36 | 6.49 | 6.49 | 0.15% | 5,921,333 |
| Jun 23, 2025 | 6.30 | 6.34 | 6.13 | 6.31 | 6.31 | -2.77% | 3,750,730 |
| Jun 20, 2025 | 6.34 | 6.49 | 6.26 | 6.41 | 6.41 | 1.58% | 4,836,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.