Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
7.45
0.46 (6.58%)
At close: Jun 06, 2025, 3:59 PM
7.42
-0.40%
After-hours: Jun 06, 2025, 05:57 PM EDT
Novavax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.14 | 7.18 | 6.91 | 6.99 | 6.99 | n/a | 5,503,299 |
| Jun 4, 2025 | 7.30 | 7.44 | 7.11 | 7.15 | 7.15 | 2.29% | 6,684,008 |
| Jun 3, 2025 | 7.07 | 7.35 | 6.89 | 7.26 | 7.26 | 1.54% | 6,522,938 |
| Jun 2, 2025 | 7.33 | 7.34 | 6.92 | 7.07 | 7.07 | -2.62% | 7,001,800 |
| May 30, 2025 | 7.09 | 7.47 | 6.91 | 7.34 | 7.34 | 3.82% | 9,240,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.