Novavax Inc. (NVAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Novavax Inc.

NASDAQ: NVAX · Real-Time Price · USD
7.79
0.00 (0.00%)
At close: Sep 05, 2025, 9:36 AM

NVAX Option Overview

Overview for all option chains of NVAX. As of September 05, 2025, NVAX options have an IV of 106.91% and an IV rank of 4.95%. The volume is 14,410 contracts, which is 132.87% of average daily volume of 10,845 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
106.91%
IV Rank
4.95%
Historical Volatility
86.85%
IV Low
86.45% on Mar 28, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
328,386
Put-Call Ratio
0.71
Put Open Interest
135,992
Call Open Interest
192,394
Open Interest Avg (30-day)
287,631
Today vs Open Interest Avg (30-day)
114.17%

Option Volume

Today's Volume
14,410
Put-Call Ratio
0.34
Put Volume
3,646
Call Volume
10,764
Volume Avg (30-day)
10,845
Today vs Volume Avg (30-day)
132.87%

Option Chain Statistics

This table provides a comprehensive overview of all NVAX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 05, 2025 1,753 410 0.23 11,074 3,017 0.27 500% 7.5
Sep 12, 2025 791 761 0.96 4,371 947 0.22 145.25% 7.5
Sep 19, 2025 1,425 88 0.06 11,734 6,434 0.55 106.91% 8
Sep 26, 2025 1,103 789 0.72 1,391 391 0.28 90.03% 7.5
Oct 03, 2025 31 229 7.39 441 238 0.54 88.87% 8
Oct 10, 2025 633 20 0.03 66 17 0.26 80.86% 7.5
Oct 17, 2025 983 44 0.04 37,393 16,382 0.44 101.39% 7
Oct 24, 2025 15 0 0 0 0 0 75.46% 3.5
Jan 16, 2026 3,610 68 0.02 72,988 56,719 0.78 97.39% 7.5
Apr 17, 2026 70 176 2.51 2,124 1,587 0.75 81.41% 7
Jan 15, 2027 160 40 0.25 37,629 28,057 0.75 78.5% 10
Dec 17, 2027 190 1,021 5.37 13,183 22,203 1.68 76.07% 7