Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
6.29
0.33 (5.54%)
At close: May 15, 2025, 3:59 PM
Historical NVAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -3.87% | 0.18 | 10,760 | 9,150 | 1,610 | 290.31K | +1,795 | +0.62% | 261.55K | 75K |
| 05/13/25 | -2.67% | 0.22 | 9,661 | 7,920 | 1,741 | 288.52K | +4,677 | +1.65% | 305.98K | 519.79K |
| 05/12/25 | +4.79% | 0.18 | 14,934 | 12,662 | 2,272 | 283.84K | -11,311 | -3.83% | 422.11K | 281.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.