Novavax Inc.

NASDAQ: NVAX · Real-Time Price · USD
7.45
0.46 (6.58%)
At close: Jun 06, 2025, 3:59 PM
7.42
-0.40%
After-hours: Jun 06, 2025, 05:57 PM EDT
Call Volume 555
Call Premium 33.77K
Premium 33.77K
Call Open Interest 2.87K
Implied Volatility (IV) 0.83
Total Open Interest 2.87K
Net Premium -33.77K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem -33.77K x 0

Historical NVAX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -2.10% 0.29 10,280 7,963 2,317 354.63K +942 +0.27% 357.13K 316.63K
06/04/25 -2.05% 0.14 15,195 13,331 1,864 353.69K +2,173 +0.62% 391.86K 196K
06/03/25 +2.69% 0.13 10,172 9,010 1,162 351.51K +6,219 +1.80% 426.57K 53.97K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.