Novavax Inc. (NVAX)
NASDAQ: NVAX
· Real-Time Price · USD
6.37
-0.13 (-2.00%)
At close: Jun 27, 2025, 3:59 PM
6.39
0.39%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical NVAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.31% | 0.53 | 17,866 | 11,712 | 6,154 | 338.39K | +2,415 | +0.72% | 1.07M | 2.29M |
| 06/25/25 | -0.31% | 0.09 | 7,610 | 7,005 | 605 | 335.98K | +3,578 | +1.08% | 247.3K | 31.56K |
| 06/24/25 | +1.56% | 0.12 | 8,337 | 7,438 | 899 | 332.4K | +1,668 | +0.50% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.