Price Alert

Novavax Inc. (NVAX)

NASDAQ: NVAX · Real-Time Price · USD

8.34

-0.30 (-3.47%)

At close: Sep 25, 2025, 3:59 PM

8.33

-0.12%

After-hours: Sep 25, 2025, 07:28 PM EDT

NVAX Option Overview

Overview for all option chains of NVAX. As of September 25, 2025, NVAX options have an IV of 94.56% and an IV rank of 1.96%. The volume is 11,908 contracts, which is 165.46% of average daily volume of 7,197 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.56%

IV Rank

1.96%

Historical Volatility

64.78%

IV Low

86.45% on Mar 28, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

335,695

Put-Call Ratio

0.66

Put Open Interest

133,495

Call Open Interest

202,200

Open Interest Avg (30-day)

301,732

Today vs Open Interest Avg (30-day)

111.26%

Option Volume

Today's Volume

11,908

Put-Call Ratio

0.07

Put Volume

807

Call Volume

11,101

Volume Avg (30-day)

7,197

Today vs Volume Avg (30-day)

165.46%

Option Chain Statistics

This table provides a comprehensive overview of all NVAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	2,967	721	0.24	8,967	3,340	0.37	270.77%	8
Oct 03, 2025	2,620	17	0.01	4,412	1,546	0.35	140.36%	8
Oct 10, 2025	113	2	0.02	1,895	204	0.11	90.58%	8
Oct 17, 2025	1,157	36	0.03	47,687	20,863	0.44	94.12%	7
Oct 24, 2025	45	12	0.27	994	135	0.14	94.56%	8
Oct 31, 2025	190	5	0.03	1,003	362	0.36	86.27%	8
Nov 21, 2025	522	3	0.01	633	86	0.14	92.61%	8
Jan 16, 2026	750	0	0	73,419	56,740	0.77	96.98%	9
Apr 17, 2026	2,345	2	0	12,277	1,845	0.15	80.59%	6
Jan 15, 2027	289	7	0.02	37,571	25,137	0.67	79.44%	10
Dec 17, 2027	69	1	0.01	13,014	23,231	1.79	77.42%	7
Jan 21, 2028	34	1	0.03	328	6	0.02	78.92%	7