NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
178.19
0.50 (0.28%)
At close: Sep 26, 2025, 3:59 PM
177.67
-0.29%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
NVIDIA Corporation has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
185,082,928.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 182.02 | 7 | -100.00% |
| Jul 30, 2025 | 179.27 | 2,553,472 | +1359.96% |
| Jun 30, 2025 | 157.99 | 174,900 | +1288.10% |
| May 30, 2025 | 135.12 | 12,600 | +455.07% |
| Apr 30, 2025 | 108.91 | 2,270 | +1823.73% |
| Mar 28, 2025 | 109.66 | 118 | -82.41% |
| Feb 28, 2025 | 124.9 | 671 | -52.98% |
| Jan 31, 2025 | 120.05 | 1,427 | -99.91% |
| Dec 30, 2024 | 137.47 | 1,555,575 | +3888837.50% |
| Nov 29, 2024 | 138.22 | 40 | -65.52% |
| Oct 30, 2024 | 139.3 | 116 | -99.97% |
| Sep 30, 2024 | 121.41 | 436,813 | +15253.71% |
| Aug 30, 2024 | 119.33 | 2,845 | -55.69% |
| Jul 31, 2024 | 116.98 | 6,421 | +1089.07% |
| Jun 28, 2024 | 123.5 | 540 | -80.95% |
| May 31, 2024 | 109.59 | 2,834 | -96.64% |
| Apr 30, 2024 | 86.37 | 84,220 | +267.53% |
| Mar 26, 2024 | 92.52 | 22,915 | -16.55% |
| Feb 27, 2024 | 78.67 | 27,460 | +27360.00% |
| Jan 31, 2024 | 61.5 | 100 | -75.00% |
| Dec 28, 2023 | 49.5 | 400 | -77.04% |
| Nov 30, 2023 | 46.75 | 1,742 | +1949.41% |
| Oct 31, 2023 | 40.76 | 85 | -92.77% |
| Sep 27, 2023 | 42.45 | 1,176 | -72.88% |
| Aug 11, 2023 | 40.83 | 4,337 | +124.25% |
| Jul 31, 2023 | 46.7 | 1,934 | -68.96% |
| Jun 30, 2023 | 42.28 | 6,230 | -54.26% |
| May 31, 2023 | 37.81 | 13,621 | +238.92% |
| Apr 28, 2023 | 27.73 | 4,019 | -91.57% |
| Mar 31, 2023 | 27.76 | 47,693 | +65.69% |
| Feb 28, 2023 | 23.2 | 28,785 | +197.58% |
| Jan 31, 2023 | 19.52 | 9,673 | n/a |