(NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
85.54
6.02 (7.57%)
At close: Sep 10, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
3.5K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-95.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
3,500
shares failed to deliver, representing 0.03%
of the average daily volume of
12,358,808
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 91.07 | 3,500 | -84.94% |
| Jul 31, 2025 | 87.96 | 23,245 | -85.74% |
| Jun 30, 2025 | 70.42 | 162,981 | +6.45% |
| May 30, 2025 | 52.14 | 153,108 | +1716.87% |
| Apr 30, 2025 | 34.7 | 8,427 | -73.23% |
| Mar 31, 2025 | 37.4 | 31,477 | -98.04% |
| Feb 28, 2025 | 51.44 | 1,602,347 | +2059.64% |
| Jan 31, 2025 | 49.03 | 74,195 | -8.48% |
| Dec 26, 2024 | 72.29 | 81,070 | +85.41% |
| Nov 25, 2024 | 69.69 | 43,725 | +23282.35% |
| Oct 30, 2024 | 74.97 | 187 | -99.72% |
| Sep 30, 2024 | 58.19 | 67,179 | -83.15% |
| Aug 30, 2024 | 58.39 | 398,793 | +23317.09% |
| Jul 31, 2024 | 59.34 | 1,703 | +1603.00% |
| Jun 28, 2024 | 69.55 | 100 | -99.47% |
| May 30, 2024 | 57.52 | 18,908 | -57.90% |
| Apr 30, 2024 | 36.43 | 44,916 | +1775.41% |
| Mar 27, 2024 | 41.61 | 2,395 | -96.85% |
| Feb 28, 2024 | 31.68 | 76,026 | +11298.20% |
| Jan 30, 2024 | 21.61 | 667 | -49.43% |
| Dec 29, 2023 | 14.93 | 1,319 | -70.93% |
| Nov 29, 2023 | 14.43 | 4,537 | -96.49% |
| Oct 30, 2023 | 11.54 | 129,335 | +1373.74% |
| Sep 29, 2023 | 12.7 | 8,776 | -82.20% |
| Aug 14, 2023 | 13.04 | 49,317 | +19.93% |
| Jul 31, 2023 | 14.51 | 41,121 | +6139.91% |
| Jun 30, 2023 | 12.61 | 659 | +4607.14% |
| May 31, 2023 | 10.86 | 14 | -99.89% |
| Apr 28, 2023 | 6.98 | 12,250 | +7.55% |
| Mar 28, 2023 | 6.53 | 11,390 | +4437.85% |
| Feb 28, 2023 | 5.44 | 251 | -70.19% |
| Jan 31, 2023 | 4.27 | 842 | n/a |