NVE Corporation (NVEC)
65.61
-3.23 (-4.69%)
At close: Mar 03, 2025, 3:59 PM
65.44
-0.26%
After-hours: Mar 03, 2025, 04:00 PM EST
NVE Fail-to-Deliver
Total FTD Shares
2.08K
Below Average
FTD / Avg. Volume
8.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NVE Corporation has seen a monthly average of
277 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.75 | 121 | +1110.00% |
| Jan 12, 2023 | 72.56 | 10 | +900.00% |
| Mar 28, 2023 | 77.31 | 1 | -99.80% |
| Apr 10, 2023 | 80.45 | 500 | +49900.00% |
| May 22, 2023 | 88.68 | 1 | -98.61% |
| Jun 20, 2023 | 88.01 | 72 | -78.25% |
| Jun 22, 2023 | 94.59 | 331 | +5.75% |
| Jun 27, 2023 | 93.59 | 313 | -18.91% |
| Jun 28, 2023 | 94.05 | 386 | -23.41% |
| Jul 03, 2023 | 97.44 | 504 | -25.77% |
| Jul 07, 2023 | 91.39 | 679 | +14.31% |
| Jul 10, 2023 | 89.55 | 594 | +942.11% |
| Jul 11, 2023 | 93.81 | 57 | -34.48% |
| Jul 12, 2023 | 94.37 | 87 | -28.69% |
| Jul 13, 2023 | 93.51 | 122 | -71.36% |
| Jul 17, 2023 | 92.09 | 426 | -41.00% |
| Jul 18, 2023 | 95.49 | 722 | +75.24% |
| Jul 19, 2023 | 96.80 | 412 | +707.84% |
| Jul 20, 2023 | 96.48 | 51 | -89.88% |
| Jul 21, 2023 | 79.06 | 504 | +1226.32% |
| Jul 25, 2023 | 80.65 | 38 | -98.97% |
| Jul 26, 2023 | 82.91 | 3.69K | +1325.87% |
| Jul 27, 2023 | 82.11 | 259 | -54.56% |
| Jul 31, 2023 | 78.83 | 570 | +9400.00% |
| Aug 02, 2023 | 82.25 | 6 | -99.01% |
| Aug 03, 2023 | 80.68 | 606 | +1043.40% |
| Aug 04, 2023 | 80.77 | 53 | -43.62% |
| Aug 08, 2023 | 81.40 | 94 | +113.64% |
| Aug 09, 2023 | 81.09 | 44 | -64.80% |
| Aug 14, 2023 | 78.71 | 125 | +37.36% |
| Sep 01, 2023 | 88.45 | 91 | -65.66% |
| Sep 05, 2023 | 88.55 | 265 | -53.35% |
| Sep 07, 2023 | 88.47 | 568 | +171.77% |
| Sep 08, 2023 | 86.83 | 209 | -31.25% |
| Sep 14, 2023 | 85.37 | 304 | +76.74% |
| Sep 22, 2023 | 83.59 | 172 | +25.55% |
| Sep 27, 2023 | 79.92 | 137 | +13600.00% |
| Sep 29, 2023 | 81.54 | 1 | -98.95% |
| Oct 03, 2023 | 82.42 | 95 | +9400.00% |
| Oct 06, 2023 | 79.07 | 1 | -99.36% |
| Oct 11, 2023 | 80.63 | 156 | +300.00% |
| Oct 17, 2023 | 79.66 | 39 | +129.41% |
| Oct 18, 2023 | 81.74 | 17 | -98.41% |
| Nov 07, 2023 | 70.41 | 1.07K | +11755.56% |
| Nov 08, 2023 | 71.58 | 9 | -96.92% |
| Nov 13, 2023 | 69.21 | 292 | -7.89% |
| Nov 14, 2023 | 68.41 | 317 | +7825.00% |
| Nov 16, 2023 | 72.69 | 4 | -91.49% |
| Nov 27, 2023 | 71.32 | 47 | +113.64% |
| Jan 22, 2024 | 77.35 | 22 | -71.05% |
| Jan 26, 2024 | 80.35 | 76 | -91.34% |
| Jan 29, 2024 | 76.88 | 878 | +369.52% |
| Jan 31, 2024 | 77.00 | 187 | +379.49% |
| Feb 14, 2024 | 78.77 | 39 | -75.32% |
| Feb 20, 2024 | 81.23 | 158 | -51.53% |
| Feb 26, 2024 | 81.36 | 326 | +70.68% |
| Mar 01, 2024 | 83.59 | 191 | +9450.00% |
| Mar 27, 2024 | 85.02 | 2 | -98.84% |
| Apr 01, 2024 | 90.18 | 172 | +20.28% |
| Apr 15, 2024 | 83.18 | 143 | +232.56% |
| Jun 10, 2024 | 76.74 | 43 | -70.34% |
| Jun 11, 2024 | 76.72 | 145 | +4733.33% |
| Jun 18, 2024 | 72.90 | 3 | -99.07% |
| Jul 02, 2024 | 72.30 | 323 | +707.50% |
| Jul 08, 2024 | 71.49 | 40 | +135.29% |
| Jul 12, 2024 | 76.28 | 17 | +6.25% |
| Jul 15, 2024 | 77.10 | 16 | +1500.00% |
| Aug 28, 2024 | 83.56 | 1 | n/a |
| Aug 30, 2024 | 83.81 | 1 | -50.00% |
| Sep 03, 2024 | 83.75 | 2 | -83.33% |
| Oct 02, 2024 | 76.97 | 12 | -97.68% |
| Oct 15, 2024 | 79.46 | 517 | +5070.00% |
| Oct 16, 2024 | 78.95 | 10 | -60.00% |
| Oct 28, 2024 | 76.42 | 25 | +733.33% |
| Nov 07, 2024 | 82.18 | 3 | -99.11% |
| Nov 08, 2024 | 81.96 | 337 | -75.77% |
| Dec 05, 2024 | 77.56 | 1.39K | +34675.00% |
| Dec 09, 2024 | 76.13 | 4 | -93.44% |
| Dec 31, 2024 | 81.30 | 61 | -47.86% |
| Jan 30, 2025 | 69.71 | 117 | -94.38% |
| Jan 31, 2025 | 71.70 | 2.08K | n/a |