Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
14.73
-0.04 (-0.27%)
At close: Jun 26, 2025, 3:59 PM
14.80
0.44%
Pre-market: Jun 27, 2025, 07:02 AM EDT
Navigator Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.79 | 14.90 | 14.65 | 14.71 | 14.71 | n/a | 448,583 |
| Jun 25, 2025 | 14.57 | 14.85 | 14.53 | 14.77 | 14.77 | 0.41% | 404,600 |
| Jun 24, 2025 | 14.40 | 14.74 | 14.03 | 14.60 | 14.60 | -1.15% | 684,900 |
| Jun 23, 2025 | 14.65 | 14.88 | 14.48 | 14.58 | 14.58 | -0.14% | 509,135 |
| Jun 20, 2025 | 14.70 | 14.79 | 14.44 | 14.62 | 14.62 | 0.27% | 573,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.