AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Navigator Ltd. (NVGS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.08

-0.07 (-0.43%)

At close: Jan 28, 2025, 1:54 PM

NVGS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.37	16.56	16.08	16.15	-0.21	-1.28%	177,972
Jan 24, 2025	16.60	16.60	16.21	16.36	-0.16	-0.97%	114,904
Jan 23, 2025	16.53	16.58	16.38	16.52	0.06	0.36%	109,001
Jan 22, 2025	16.68	16.71	16.37	16.46	-0.24	-1.44%	138,700
Jan 21, 2025	16.76	16.76	16.45	16.70	0.02	0.12%	178,300
Jan 17, 2025	16.62	16.98	16.56	16.68	0.02	0.12%	111,400
Jan 16, 2025	16.79	17.04	16.51	16.66	-0.23	-1.36%	158,419
Jan 15, 2025	17.20	17.25	16.87	16.89	-0.22	-1.29%	139,425
Jan 14, 2025	17.00	17.11	16.76	17.11	0.03	0.18%	108,643
Jan 13, 2025	17.10	17.50	16.76	17.08	-0.02	-0.12%	216,200
Jan 10, 2025	16.50	17.16	16.49	17.10	0.64	3.89%	388,500
Jan 8, 2025	16.31	16.50	16.21	16.46	0.09	0.55%	131,016
Jan 7, 2025	16.10	16.53	16.08	16.37	0.62	3.94%	140,042
Jan 6, 2025	15.84	16.33	15.74	15.75	-0.04	-0.25%	189,000
Jan 3, 2025	16.00	16.12	15.66	15.79	-0.26	-1.62%	210,200
Jan 2, 2025	15.49	16.16	15.49	16.05	0.70	4.56%	342,760
Dec 31, 2024	15.15	15.44	15.15	15.35	0.24	1.59%	90,129
Dec 30, 2024	14.98	15.14	14.82	15.11	0.13	0.87%	157,500
Dec 27, 2024	15.12	15.19	14.90	14.98	-0.10	-0.66%	74,428
Dec 26, 2024	15.31	15.43	15.01	15.08	-0.20	-1.31%	99,538
Dec 24, 2024	15.16	15.29	15.07	15.28	0.14	0.92%	132,713
Dec 23, 2024	14.94	15.18	14.92	15.14	0.21	1.41%	112,326
Dec 20, 2024	14.74	15.14	14.65	14.93	0.17	1.15%	159,234
Dec 19, 2024	15.05	15.10	14.67	14.76	-0.14	-0.94%	126,200
Dec 18, 2024	14.95	15.15	14.85	14.90	0.03	0.20%	175,500
Dec 17, 2024	14.90	14.92	14.55	14.87	-0.11	-0.73%	164,900
Dec 16, 2024	15.36	15.41	14.91	14.98	-0.47	-3.04%	298,402
Dec 13, 2024	15.47	15.56	15.37	15.45	-0.04	-0.26%	121,389
Dec 12, 2024	15.53	15.54	15.33	15.49	-0.04	-0.26%	148,143
Dec 11, 2024	15.72	15.75	15.35	15.53	-0.12	-0.77%	103,827
Dec 10, 2024	15.48	15.80	15.45	15.65	0.16	1.03%	120,276
Dec 9, 2024	15.52	15.78	15.42	15.49	0.11	0.72%	130,699
Dec 6, 2024	15.68	15.68	15.21	15.38	-0.26	-1.66%	292,364
Dec 5, 2024	15.43	15.73	15.43	15.64	0.19	1.23%	136,859
Dec 4, 2024	15.72	15.81	15.42	15.45	-0.32	-2.03%	131,370
Dec 3, 2024	15.56	15.79	15.46	15.77	0.35	2.27%	131,556
Dec 2, 2024	15.62	15.67	15.37	15.42	-0.24	-1.53%	138,294
Nov 29, 2024	15.72	15.80	15.59	15.66	-0.06	-0.38%	85,355
Nov 27, 2024	15.60	15.72	15.49	15.72	0.08	0.51%	234,761
Nov 26, 2024	15.90	16.10	15.64	15.64	-0.24	-1.51%	208,704
Nov 25, 2024	16.22	16.22	15.86	15.88	-0.44	-2.70%	324,303
Nov 22, 2024	15.89	16.38	15.89	16.32	0.40	2.51%	175,627
Nov 21, 2024	16.02	16.20	15.85	15.92	-0.14	-0.87%	154,480
Nov 20, 2024	16.16	16.22	15.91	16.06	-0.08	-0.50%	130,650
Nov 19, 2024	16.16	16.27	16.08	16.14	-0.05	-0.31%	74,223
Nov 18, 2024	16.22	16.30	15.97	16.19	0.06	0.37%	270,798
Nov 15, 2024	16.31	16.33	15.97	16.13	-0.14	-0.86%	118,955
Nov 14, 2024	15.91	16.57	15.91	16.27	0.40	2.52%	284,649
Nov 13, 2024	15.65	15.97	15.49	15.87	0.26	1.67%	158,411
Nov 12, 2024	15.41	15.68	15.39	15.61	0.11	0.71%	193,364