Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
13.23
0.25 (1.93%)
At close: May 07, 2025, 3:59 PM
13.21
-0.15%
After-hours: May 07, 2025, 04:09 PM EDT
Navigator Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 13.03 | n/a | 13.20 | n/a | 12.93 | n/a | 12.98 | n/a | n/a | 242,761 |
| May 5, 2025 | 13.10 | n/a | 13.25 | n/a | 12.84 | n/a | 12.95 | n/a | -0.23% | 309,502 |
| May 2, 2025 | 12.88 | n/a | 13.09 | n/a | 12.79 | n/a | 13.07 | n/a | 0.93% | 169,884 |
| May 1, 2025 | 12.74 | n/a | 12.92 | n/a | 12.63 | n/a | 12.73 | n/a | -2.60% | 203,447 |
| Apr 30, 2025 | 12.80 | n/a | 12.86 | n/a | 12.66 | n/a | 12.69 | n/a | -0.31% | 272,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.