Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
14.08
-0.07 (-0.49%)
At close: Jun 03, 2025, 3:59 PM
14.10
0.14%
After-hours: Jun 03, 2025, 05:48 PM EDT
Navigator Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.95 | 14.28 | 13.67 | 14.09 | 14.09 | n/a | 370,341 |
| Jun 2, 2025 | 14.27 | 14.34 | 14.08 | 14.15 | 14.15 | 0.43% | 363,227 |
| May 30, 2025 | 14.42 | 14.42 | 14.08 | 14.17 | 14.17 | 0.14% | 407,622 |
| May 29, 2025 | 14.25 | 14.44 | 14.06 | 14.40 | 14.40 | 1.62% | 483,206 |
| May 28, 2025 | 14.15 | 14.39 | 14.00 | 14.24 | 14.19 | -1.11% | 418,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.